English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
ٹریڈنگ کا پیش نظارہ
مارجن ٹریڈنگ
ہمارے ادارہ جاتی سطح کے مارجن ٹریڈنگ انٹرفیس کا تجربہ کریں۔ 5 گنا تک لیوریج کے ساتھ اپنی پوزیشنز کو بڑھائیں۔
آخری
75,228.91
کھلا
76185.79000000
کم
74867.72000000
زیادہ
76363.75000000
حجم
8,647
وقت
اشارہ
12:15:16 UTC
آرڈر دیں
آرڈر بک
قیمت
مقدار
کل
75,288.73
0.0093
703.20
75,288.26
0.0657
4,947.94
75,288.21
0.0047
356.87
75,288.14
0.0200
1,505.76
75,288.00
0.0144
1,081.89
75,287.55
0.0159
1,200.08
75,287.49
0.0002
14.30
75,287.45
0.0001
5.27
75,287.41
0.0200
1,505.75
75,287.14
0.0003
20.33
75,287.11
0.0001
7.53
75,287.08
0.0009
65.50
75,287.05
0.0160
1,206.85
75,287.04
0.1925
14,488.99
75,286.92
0.0013
100.13
75,286.64
0.0001
6.02
75,286.42
0.0001
6.02
75,286.08
0.0036
267.27
75,286.00
0.0012
90.34
75,285.92
0.1807
13,602.66
75,285.87
0.0001
5.27
75,285.84
0.0001
6.02
75,285.72
0.0001
6.78
75,285.71
0.0006
46.68
75,285.50
0.0002
18.07
75,285.21
0.0381
2,866.11
75,285.12
0.0001
6.78
75,285.09
0.0002
14.30
75,285.00
0.0100
752.85
75,284.96
0.0133
1,001.29
75,284.90
0.0001
5.27
75,284.81
0.0420
3,161.96
75,284.73
0.0027
199.50
75,284.62
1.0658
80,236.09
75,284.42
0.2395
18,030.62
75,284.38
0.0001
7.53
75,284.33
0.0001
6.02
75,284.22
1.3589
102,301.47
75,284.00
0.0012
90.34
75,283.89
0.0001
6.02
75,283.79
0.0220
1,656.24
75,283.78
0.0001
6.02
75,283.50
0.0001
7.53
75,283.37
0.0001
6.02
75,283.20
0.0012
92.60
75,282.89
0.8183
61,602.48
75,282.67
0.0001
10.54
75,282.62
0.0001
5.27
75,282.61
0.0001
7.53
75,282.48
0.0001
6.02
75,282.29
0.4780
35,987.19
75,282.05
0.0001
5.27
75,282.00
0.0012
90.34
75,281.80
0.0002
15.06
75,281.66
0.0133
1,000.49
75,281.61
0.0024
178.42
75,281.50
0.1744
13,127.59
75,281.25
0.0003
22.58
75,281.16
0.0200
1,505.62
75,280.92
0.0001
6.02
75,280.70
0.0001
5.27
75,280.60
0.0001
6.78
75,280.41
0.0220
1,656.17
75,280.40
0.0220
1,656.17
75,280.37
0.0002
11.29
75,280.36
0.0001
10.54
75,280.34
0.0002
16.56
75,280.10
0.0001
6.02
75,280.00
0.0126
951.54
75,279.86
0.0200
1,505.60
75,279.64
0.0300
2,258.39
75,279.61
0.0003
20.33
75,279.56
0.0047
356.83
75,279.50
0.0009
65.49
75,279.46
0.0380
2,860.62
75,279.37
0.0036
267.24
75,279.28
0.0013
100.12
75,279.24
0.0001
5.27
75,279.23
0.2593
19,521.41
75,279.22
0.3364
25,321.67
75,279.10
0.0020
146.79
75,278.91
1.3589
102,294.25
75,278.90
0.0001
7.53
75,278.59
0.0001
5.27
75,278.40
0.0001
5.27
75,278.36
0.0001
6.02
75,278.06
0.0001
6.02
75,278.02
0.4655
35,041.17
75,278.00
0.0012
90.33
75,277.92
0.4664
35,108.12
75,277.77
0.0006
42.16
75,277.68
0.0002
11.29
75,277.31
0.0002
11.29
75,277.24
0.0002
14.30
75,277.18
0.0222
1,667.39
75,277.00
0.0005
36.13
75,276.90
0.1935
14,566.08
75,276.86
0.0001
7.53
75,276.29
0.0001
5.27
75,276.00
0.0012
90.33
75,275.71
0.0042
319.17
75,275.56
0.7755
58,372.43
75,275.51
0.0026
193.46
75,275.28
0.0001
5.27
75,275.20
0.2594
19,526.39
75,275.18
1.3589
102,289.18
75,275.12
0.7785
58,600.18
75,275.11
0.0005
40.65
75,275.01
0.0099
745.98
75,274.92
0.0001
6.02
75,274.87
0.0001
6.02
75,274.54
0.0002
14.30
75,274.36
0.0001
6.02
75,274.21
0.0001
9.79
75,274.16
0.0001
6.02
75,274.10
0.0001
9.79
75,274.06
0.0001
9.79
75,274.00
0.0012
90.33
75,273.98
0.0006
42.91
75,273.58
0.0042
319.16
75,273.12
0.0800
6,021.85
75,272.72
0.0363
2,735.41
75,272.67
0.0008
62.48
75,272.66
0.0059
445.61
75,272.54
0.0001
5.27
75,272.53
0.0007
53.44
75,272.51
0.4781
35,987.03
75,272.40
1.0658
80,223.07
75,272.34
0.0001
6.02
75,272.13
1.3589
102,285.04
75,272.12
1.2490
94,014.13
75,272.00
0.0012
90.33
75,271.93
0.0009
65.49
75,271.83
0.4781
35,987.46
75,271.68
0.0001
6.02
75,271.67
0.0001
6.77
75,271.64
0.0013
100.11
75,271.58
0.0260
1,957.06
75,271.55
0.0003
20.32
75,271.44
0.0006
42.15
75,271.04
0.0001
5.27
75,270.91
0.0047
356.78
75,270.90
0.0114
856.58
75,270.73
0.0062
467.43
75,270.27
0.0002
12.04
75,270.20
0.1744
13,125.62
75,270.15
0.0007
51.94
75,270.01
0.0001
8.28
75,270.00
0.0020
149.03
75,269.97
0.0001
6.02
75,269.89
0.0027
201.72
75,269.67
0.0005
37.63
75,269.62
0.0043
326.67
75,269.52
0.0001
6.77
75,269.49
0.2594
19,524.15
75,269.48
0.0001
6.02
75,269.37
0.0001
6.02
75,269.35
0.0213
1,604.74
75,269.34
0.0001
7.53
75,269.32
0.0220
1,655.93
75,269.08
0.0001
8.28
75,268.88
0.0001
9.03
75,268.65
0.0001
5.27
75,268.62
0.0001
6.02
75,268.59
0.0200
1,505.37
75,268.33
0.4781
35,987.29
75,268.31
0.0002
12.80
75,268.12
0.0001
10.54
75,268.00
0.0018
132.47
75,267.96
0.0001
6.02
75,267.92
0.0001
9.78
75,267.86
0.0707
5,321.44
75,267.76
1.3589
102,279.10
75,267.75
0.5793
43,598.84
75,267.36
0.0001
6.02
75,266.87
0.0004
28.60
75,266.75
0.0033
249.89
75,266.69
0.2854
21,481.11
75,266.66
0.0002
15.05
75,266.62
0.0001
6.02
75,266.39
0.6179
46,508.61
75,266.37
1.0658
80,216.64
75,266.34
0.1003
7,545.45
75,266.09
0.0286
2,152.61
75,266.03
0.0050
377.08
75,266.00
0.0472
3,552.56
75,265.99
0.0002
15.05
75,265.96
0.0036
267.19
75,265.91
0.0025
188.16
75,265.80
0.0002
14.30
75,265.78
0.0001
5.27
75,265.62
0.0021
154.29
75,265.60
0.0500
3,763.28
75,265.57
0.1935
14,563.89
75,265.56
0.2593
19,517.87
75,265.55
0.6565
49,410.33
75,265.47
0.0030
225.80
75,265.15
0.0005
34.62
75,265.14
0.0004
30.86
75,264.65
0.0001
6.02
75,264.55
0.0001
7.53
75,264.35
0.0009
65.48
75,264.20
0.4781
35,986.82
75,264.01
0.0001
6.02
75,264.00
0.0025
190.42
75,263.84
0.0003
20.32
75,263.76
0.0001
6.02
75,263.72
0.0024
178.38
75,263.64
0.0020
150.53
75,263.62
0.0001
6.02
75,263.59
0.0001
5.27
75,263.58
0.0030
225.79
75,263.48
0.0374
2,812.60
75,263.15
0.0001
10.54
75,263.09
0.0040
301.05
75,262.88
0.0001
6.02
75,262.84
0.0001
5.27
75,262.62
0.0011
83.54
75,262.48
0.0001
9.03
75,262.26
0.0047
356.74
75,262.22
0.0260
1,956.82
75,262.03
0.0001
5.27
75,262.00
0.4001
30,114.58
75,261.94
0.0019
144.50
75,261.89
0.0002
15.80
75,261.87
0.0003
18.82
75,261.83
0.0001
7.53
75,261.82
0.0001
7.53
75,261.73
0.0001
7.53
75,261.69
0.0030
225.79
75,261.63
0.0001
5.27
75,261.59
0.0440
3,311.51
75,261.56
0.0220
1,655.75
75,261.53
0.0002
17.31
75,261.50
0.0003
21.83
75,261.42
0.0020
150.52
75,261.34
1.3589
102,270.38
75,261.33
0.2593
19,516.77
75,261.24
0.0002
14.30
75,261.05
0.0200
1,505.22
75,261.01
0.0033
249.87
75,260.90
0.0001
6.02
75,260.83
0.0300
2,257.82
75,260.64
0.0380
2,859.90
75,260.19
0.0001
7.53
75,260.17
1.0658
80,210.03
75,260.16
0.8640
65,024.03
75,260.00
0.0024
183.63
75,259.80
0.0031
231.80
75,259.25
0.0036
267.17
75,259.17
0.0006
44.40
75,259.02
0.0449
3,377.62
75,258.96
0.0001
5.27
75,258.93
0.0004
26.34
75,258.91
0.0484
3,645.54
75,258.89
0.0033
244.59
75,258.73
0.0001
5.27
75,258.72
0.0001
5.27
75,258.51
0.0001
6.77
75,258.50
0.0001
8.28
75,258.40
0.0299
2,251.73
75,258.12
0.0800
6,020.65
75,258.04
0.0001
6.02
75,258.00
0.0012
90.31
75,257.91
0.0030
225.77
75,257.72
0.1531
11,518.19
75,257.48
0.3158
23,764.05
75,257.28
1.3589
102,264.86
75,257.22
0.0115
865.46
75,257.17
0.0006
45.91
75,257.14
0.0002
12.04
75,257.06
0.2593
19,515.66
75,257.01
0.0040
301.03
75,256.77
0.0009
65.47
75,256.71
0.8257
62,141.72
75,256.65
0.0003
18.81
75,256.37
0.0013
100.09
75,256.13
0.0003
20.32
75,256.11
0.0800
6,020.49
75,256.02
0.0030
225.77
75,256.00
0.0012
90.31
75,255.61
0.0299
2,251.65
75,255.60
0.0904
6,799.34
75,255.59
0.0012
91.06
75,255.47
0.0006
41.39
75,255.21
0.0001
5.27
75,255.18
0.0001
6.02
75,254.98
0.1935
14,561.84
75,254.97
0.0479
3,601.70
75,254.96
0.3322
24,996.69
75,254.83
0.0002
15.05
75,254.78
0.0024
178.35
75,254.63
0.0001
5.27
75,254.50
0.0025
190.39
75,254.41
0.0800
6,020.35
75,254.30
0.0001
7.53
75,254.13
0.0030
225.76
75,254.12
0.0066
499.69
75,254.00
0.0012
90.30
75,253.93
0.0800
6,020.31
75,253.76
0.0001
6.02
75,253.60
0.0067
507.21
75,253.49
1.0658
80,202.91
75,253.48
0.4186
31,501.11
75,253.33
0.0001
8.28
75,252.78
0.0001
10.54
75,252.63
0.2593
19,514.51
75,252.54
0.0036
267.15
75,252.35
0.0001
6.02
75,252.33
1.3589
102,258.13
75,252.32
0.0001
6.02
75,252.24
0.0031
231.78
75,252.09
0.0001
5.27
75,252.00
0.0012
90.30
75,251.66
0.3158
23,762.22
75,251.49
0.0001
9.78
75,251.46
0.0001
5.27
75,251.43
0.0399
3,001.03
75,251.40
0.0001
6.02
75,251.15
0.0002
14.30
75,251.00
0.0001
6.02
75,250.96
0.0003
21.07
75,250.86
0.0001
6.02
75,250.82
0.0010
72.99
75,250.77
0.0002
18.06
75,250.48
0.0002
14.30
75,250.35
0.0030
225.75
75,250.07
0.0001
6.02
75,250.05
0.0003
18.81
75,250.00
0.2171
16,338.28
75,249.94
0.0003
21.82
75,249.92
0.0040
301.00
75,249.85
0.0001
9.03
75,249.46
0.0001
6.02
75,249.19
0.0009
65.47
75,249.09
1.3589
102,253.73
75,249.02
0.0013
100.08
75,249.00
0.0018
134.70
75,248.92
1.1140
83,826.54
75,248.85
0.2261
17,012.26
75,248.80
0.1542
11,605.62
75,248.73
0.0013
100.08
75,248.58
0.0003
20.32
75,248.52
0.1200
9,029.82
75,248.48
0.0013
99.33
75,248.46
0.0030
225.75
75,248.32
0.2593
19,513.39
75,248.27
0.0110
827.73
75,248.21
0.0001
5.27
75,248.00
0.0012
90.30
75,247.70
0.0001
10.53
75,247.46
0.1935
14,560.38
75,247.42
0.0104
782.57
75,247.33
1.0658
80,196.35
75,247.22
0.0200
1,504.94
75,247.05
0.0001
8.28
75,246.78
0.0001
7.52
75,246.77
0.0213
1,604.26
75,246.60
0.0001
6.02
75,246.57
0.0030
225.74
75,246.56
0.0066
499.64
75,246.43
0.0001
5.27
75,246.32
0.0100
752.46
75,246.20
0.0001
5.27
75,246.15
0.0001
9.03
75,246.00
0.0012
90.30
75,245.95
0.0099
745.69
75,245.92
0.0027
200.15
75,245.84
1.3589
102,249.31
75,245.83
0.0059
446.21
75,245.66
0.0001
6.02
75,245.61
0.0001
5.27
75,245.47
0.0001
5.27
75,245.20
0.0040
303.24
75,245.13
0.0001
5.27
75,245.12
1.0493
78,954.70
75,245.08
0.0003
21.07
75,244.95
0.0047
356.66
75,244.77
0.0002
15.05
75,244.68
0.0031
231.75
75,244.00
0.0012
90.29
75,243.98
0.0030
225.73
75,243.97
0.0625
4,698.99
75,243.83
0.0460
3,461.22
75,243.82
0.0002
14.30
75,243.74
0.0001
6.02
75,243.65
0.2593
19,512.18
75,243.45
0.0420
3,160.22
75,243.32
0.0500
3,762.17
75,243.29
0.0399
2,999.95
75,243.08
0.0091
683.21
75,243.05
0.0001
6.02
75,243.04
0.0260
1,956.32
75,243.01
0.0380
2,859.23
75,242.82
1.3589
102,245.21
75,242.81
0.5494
41,336.89
75,242.79
0.0030
225.73
75,242.78
0.0066
499.61
75,242.75
0.0017
130.92
75,242.45
0.0001
5.27
75,242.41
0.0009
69.22
75,242.34
0.0005
36.12
75,242.16
0.0001
5.27
75,242.00
0.0012
90.29
75,241.70
0.0046
346.86
75,241.61
0.0009
65.46
75,241.60
0.0012
90.29
75,241.09
0.0013
100.07
75,241.08
0.0066
499.60
75,240.91
0.0003
20.32
75,240.90
0.0030
225.72
75,240.88
0.0001
6.02
75,240.66
0.0019
143.71
75,240.60
0.0088
658.36
75,240.42
0.0220
1,655.29
75,240.28
0.0009
66.21
75,240.18
0.0025
188.10
75,240.07
0.0159
1,195.56
75,240.01
0.0005
33.86
75,240.00
0.0132
990.16
75,239.92
0.0001
6.02
75,239.86
0.0002
14.30
75,239.44
0.0260
1,956.23
75,239.28
0.1935
14,558.80
75,239.26
0.0001
7.52
75,239.12
0.0036
267.85
75,239.01
0.0030
225.72
75,238.86
0.2593
19,510.94
75,238.71
0.0360
2,708.59
75,238.70
0.0001
5.27
75,238.69
1.3589
102,239.60
75,238.68
0.6423
48,328.81
75,238.67
0.1898
14,276.54
75,238.63
0.0021
158.75
75,238.23
0.0001
5.27
75,238.09
0.0004
30.85
75,238.02
0.0001
6.02
75,238.00
0.0012
90.29
75,237.62
0.0001
6.02
75,237.52
0.0005
35.36
75,237.42
0.0001
8.28
75,237.28
0.0005
39.88
75,237.18
0.0200
1,504.74
75,237.12
0.0031
231.73
75,236.92
0.0046
346.84
75,236.89
0.0024
178.31
75,236.83
0.0088
665.09
75,236.69
0.0043
319.76
75,236.48
0.0243
1,824.48
75,236.45
0.0030
225.71
75,236.44
0.0200
1,504.73
75,236.35
0.0200
1,504.73
75,236.30
0.0047
356.62
75,236.00
0.0012
90.28
75,235.70
0.0220
1,655.19
75,235.69
0.0220
1,655.19
75,235.54
0.0001
5.27
75,235.50
0.0001
5.27
75,235.49
0.0001
5.27
75,235.29
0.0015
115.86
75,235.16
0.0001
6.02
75,235.15
0.0003
20.31
75,234.95
0.0300
2,257.05
75,234.18
0.0001
6.02
75,234.17
0.0088
665.07
75,234.05
0.0001
6.02
75,234.04
0.0009
65.45
75,234.00
0.0012
90.28
75,233.95
0.0002
14.29
75,233.92
0.0891
6,702.59
75,233.86
0.0842
6,333.94
75,233.85
0.0001
5.27
75,233.45
0.0013
100.06
75,233.38
0.0401
3,019.87
75,233.37
0.0001
10.53
75,233.34
0.0003
20.31
75,232.86
0.0002
12.04
75,232.57
0.0158
1,188.67
75,232.56
0.0001
10.53
75,232.42
0.0036
267.83
75,232.41
0.0189
1,424.15
75,232.40
0.0001
10.53
75,232.30
0.0001
6.02
75,232.00
0.0012
90.28
75,231.76
0.0012
87.27
75,231.74
0.0001
7.52
75,231.70
0.0001
6.02
75,231.02
0.0088
665.04
75,231.01
0.0001
10.53
75,230.76
0.0002
13.54
75,230.22
0.0001
8.28
75,230.00
0.0017
127.89
75,229.96
0.0001
5.27
75,229.90
0.0001
10.53
75,229.80
0.0067
501.78
75,229.44
0.0001
6.02
75,229.31
0.0001
8.28
75,229.28
0.0006
42.13
75,228.93
0.0006
47.39
75,228.92
0.2305
17,339.51
75,228.91
75,228.91
1.7909
134,724.45
75,228.50
0.0043
319.72
75,227.90
0.0001
5.27
75,227.75
0.1744
13,122.73
75,227.74
0.0066
499.51
75,227.72
0.1456
10,952.40
75,227.70
0.0729
5,486.36
75,227.67
0.0030
225.68
75,227.53
0.0724
5,446.47
75,227.15
0.0001
5.27
75,227.03
0.2859
21,508.91
75,226.83
0.0415
3,118.90
75,226.70
0.0133
999.01
75,225.87
0.0300
2,256.78
75,225.78
0.0030
225.68
75,225.45
0.0066
499.50
75,225.44
0.0003
19.56
75,225.23
0.0474
3,562.67
75,225.22
0.0484
3,643.91
75,224.68
0.0158
1,189.30
75,224.31
0.0240
1,805.38
75,224.30
0.0066
499.49
75,224.26
0.0002
14.29
75,224.00
0.0004
30.09
75,223.89
0.0030
225.67
75,223.30
0.0200
1,504.47
75,222.67
0.0800
6,017.81
75,222.56
0.1220
9,177.15
75,222.31
0.0001
5.27
75,222.24
0.0043
319.69
75,222.00
0.0039
291.86
75,221.63
0.0089
668.72
75,221.38
0.0070
526.55
75,220.86
0.0001
6.02
75,220.43
0.1737
13,067.29
75,220.23
0.0159
1,196.00
75,220.17
0.0013
100.04
75,220.11
0.0030
225.66
75,220.02
0.0003
20.31
75,220.00
0.0012
90.26
75,219.57
0.1348
10,138.09
75,219.51
0.0001
5.27
75,219.00
0.0107
807.85
75,218.88
0.0009
65.44
75,218.31
0.1935
14,555.50
75,218.30
0.9893
74,411.96
75,218.29
1.3589
102,211.88
75,218.27
0.0399
2,999.70
75,218.22
0.0030
225.65
75,218.20
0.0090
673.96
75,218.17
0.0013
100.04
75,218.00
0.0013
96.28
75,217.93
0.0007
48.89
75,217.82
0.0399
2,999.69
75,217.56
0.0008
60.17
75,217.47
0.0100
749.17
75,217.22
0.0484
3,643.52
75,217.16
0.0800
6,017.37
75,217.12
0.0040
300.87
75,216.96
0.0001
6.02
75,216.90
0.0007
48.89
75,216.80
0.0100
749.91
75,216.69
0.0001
7.52
75,216.33
0.0030
225.65
75,216.30
0.0963
7,244.08
75,216.02
0.3321
24,982.25
75,216.00
0.0012
90.26
75,215.99
0.1935
14,554.29
75,215.69
0.0001
5.27
75,215.55
0.0931
7,000.31
75,215.40
0.0220
1,654.74
75,215.36
0.3054
22,973.78
75,215.35
0.0220
1,654.74
75,215.14
0.0001
6.02
75,215.03
0.0089
669.41
75,214.78
1.1159
83,929.92
75,214.77
1.3589
102,207.09
75,214.72
0.2429
18,265.89
75,214.71
0.3908
29,392.40
75,214.70
0.0357
2,683.66
75,214.63
0.0400
3,008.59
75,214.60
0.0200
1,504.29
75,214.59
0.0200
1,504.29
75,214.44
0.0031
231.66
75,214.03
0.0800
6,017.12
75,214.00
0.0012
90.26
75,213.92
0.0005
37.61
75,213.86
0.0150
1,131.22
75,213.85
0.0030
225.64
75,213.64
0.0002
14.29
75,213.47
0.1200
9,025.62
75,212.93
0.0086
646.83
75,212.55
0.0030
225.64
75,212.38
0.0001
5.26
75,212.37
0.0200
1,504.25
75,212.34
0.0200
1,504.25
75,212.28
0.0001
6.02
75,212.00
0.0412
3,098.73
75,211.58
0.0200
1,504.23
75,211.50
0.0007
49.64
75,211.30
0.0009
65.43
75,211.28
1.3589
102,202.35
75,211.22
0.0001
6.02
75,211.15
0.0007
48.89
75,211.05
0.0200
1,504.22
75,210.91
0.0001
5.26
75,210.70
0.3326
25,015.83
75,210.69
0.0200
1,504.21
75,210.66
0.0030
225.63
75,210.53
0.0013
100.03
75,210.35
0.0047
356.50
75,210.32
0.0200
1,504.21
75,210.06
0.0024
178.25
75,210.00
0.0013
95.52
75,209.96
0.0158
1,186.81
75,209.59
0.0040
300.84
75,209.42
0.0001
6.02
75,209.25
0.0003
20.31
75,209.18
0.4785
35,986.84
75,209.17
0.0001
7.52
75,209.16
0.0088
658.83
75,209.07
0.0001
5.26
75,208.77
0.0030
225.63
75,208.00
0.0012
90.25
75,207.99
0.0001
5.26
75,207.93
0.0088
662.58
75,207.90
0.3847
28,934.74
75,207.52
0.2593
19,502.81
75,207.40
1.0264
77,189.11
75,207.39
1.3589
102,197.07
75,207.18
1.0658
80,153.56
75,207.17
0.1935
14,552.59
75,206.88
0.0031
231.64
75,206.63
0.0262
1,968.91
75,206.56
0.0001
6.02
75,206.34
0.0001
9.78
75,206.31
0.0001
9.02
75,206.00
0.0171
1,283.01
75,205.76
0.0001
5.26
75,205.73
0.0299
2,250.16
75,205.58
0.0036
267.73
75,205.48
0.0001
6.02
75,205.44
0.0020
150.41
75,205.36
0.0800
6,016.43
75,205.01
0.4785
35,987.10
75,204.99
0.0030
225.61
75,204.85
0.0032
239.15
75,204.61
0.0484
3,642.91
75,204.53
0.0012
89.49
75,204.47
0.0001
5.26
75,204.19
1.3589
102,192.72
75,204.00
0.0012
90.24
75,203.75
0.5764
43,347.44
75,203.72
0.0009
65.43
75,203.70
0.0001
6.02
75,203.10
0.0030
225.61
75,202.89
0.0013
100.02
75,202.60
0.0019
145.89
75,202.46
0.0001
5.26
75,202.33
0.1569
11,797.74
75,202.28
0.9772
73,489.92
75,202.26
0.0001
5.26
75,202.17
0.0020
150.40
75,202.00
0.0012
90.24
75,201.70
0.0047
356.46
75,201.65
0.0001
7.52
75,201.21
0.0030
225.60
75,201.11
0.0024
178.23
75,201.01
0.0003
20.30
75,200.91
0.2593
19,501.10
75,200.90
2.4246
182,335.11
75,200.89
0.4786
35,987.39
75,200.84
0.0001
6.02
75,200.50
0.0002
14.29
75,200.49
0.0027
199.28
75,200.24
0.3851
28,955.85
75,200.00
0.0265
1,995.81
75,199.74
0.0001
6.02
75,199.59
0.0362
2,722.23
75,199.32
0.0031
231.61
75,199.15
0.0001
5.26
75,198.88
0.0036
267.71
75,198.69
0.0200
1,503.97
75,198.65
0.1947
14,639.67
75,198.64
0.0200
1,503.97
75,198.54
0.0001
5.26
75,198.43
0.4189
31,500.62
75,198.38
0.0400
3,007.94
75,198.00
0.0012
90.24
75,197.98
0.0001
6.02
75,197.84
0.0299
2,249.92
75,196.59
0.0001
5.26
75,196.16
0.2593
19,499.87
75,196.14
0.0009
65.42
75,196.13
0.0200
1,503.92
75,196.05
0.0200
1,503.92
75,196.03
0.4786
35,987.32
75,196.00
0.0012
90.24
75,195.90
0.0013
99.26
75,195.89
0.0003
21.81
75,195.84
0.0001
5.26
75,195.74
0.3255
24,476.97
75,195.73
0.1013
7,618.83
75,195.64
0.0200
1,503.91
75,195.38
0.0200
1,503.91
75,195.28
0.0200
1,503.91
75,195.27
0.1935
14,550.28
75,195.25
0.0013
100.01
75,195.12
0.0001
6.02
75,194.99
0.0033
249.65
75,194.13
0.0001
7.52
75,194.01
1.3602
102,278.14
75,194.00
4.2372
318,609.01
75,193.73
0.3158
23,745.43
75,193.59
0.0220
1,654.26
75,193.53
0.0220
1,654.26
75,193.12
0.0003
20.30
75,193.05
0.0047
356.42
75,192.53
0.0001
5.26
75,192.26
0.0001
6.02
75,192.17
0.0059
445.89
75,192.00
0.0012
90.23
75,191.96
0.0484
3,642.30
75,191.76
0.0001
6.02
75,191.14
0.2593
19,498.57
75,191.13
1.0658
80,136.45
75,191.12
0.0007
54.89
75,191.11
0.4786
35,987.22
75,191.02
0.0001
5.26
75,190.88
0.0066
499.27
75,190.87
0.0007
55.64
75,190.57
0.0200
1,503.81
75,190.00
0.0062
466.18
75,189.40
0.0001
6.02
75,189.22
1.3589
102,177.64
75,188.82
0.3158
23,747.64
75,188.56
0.0009
65.41
75,188.38
0.0001
5.26
75,188.26
0.0001
6.02
75,188.12
0.0040
300.00
75,188.00
0.0012
90.23
75,187.85
0.0099
745.86
75,187.61
0.0013
100.75
75,186.61
0.0001
7.52
75,186.60
0.0001
7.52
75,186.54
0.0001
6.01
75,186.48
0.1935
14,548.58
75,186.11
0.2593
19,497.26
75,186.10
1.3589
102,168.14
75,186.00
0.0012
90.22
75,185.91
0.0001
5.26
75,185.81
0.0180
1,353.34
75,185.59
0.0003
20.30
75,185.47
0.0002
18.04
75,185.46
0.0036
267.66
75,185.42
0.0066
499.23
75,185.35
0.0001
5.26
75,185.28
0.0484
3,641.97
75,185.08
0.0033
249.61
75,184.83
1.0658
80,129.74
75,184.40
0.0047
356.37
75,184.20
0.0001
6.01
75,184.00
0.0012
90.22
75,183.77
0.0001
9.77
75,183.68
0.0001
6.01
75,183.36
0.0002
14.28
75,183.22
0.0024
178.18
75,182.85
1.3589
102,163.72
75,182.61
0.0001
5.26
75,182.52
0.0068
511.24
75,182.22
0.0800
6,014.58
75,182.00
0.0012
90.22
75,181.55
0.0043
325.54
75,180.98
0.0009
65.41
75,180.96
0.4190
31,500.07
75,180.82
0.0001
6.01
75,180.00
0.0153
1,147.25
75,179.97
0.0013
100.74
75,179.87
0.0001
5.26
75,179.30
0.0001
5.26
75,179.17
0.4986
37,486.59
75,179.09
0.4652
34,975.57
75,179.08
0.0213
1,602.82
75,178.94
0.0004
32.33
75,178.83
0.0044
327.03
75,178.75
0.0036
267.64
75,178.57
0.0002
15.04
75,178.29
0.2593
19,495.23
75,178.28
1.0660
80,140.80
75,178.27
1.3589
102,157.50
75,178.00
0.0012
90.21
75,177.96
0.0001
6.01
75,177.93
0.0003
20.30
75,177.41
0.0062
468.36
75,177.28
0.0043
324.77
75,177.21
0.0001
5.26
75,176.78
0.0001
6.01
75,176.64
0.0001
6.01
75,176.16
0.0033
249.58
75,176.15
0.0200
1,503.52
75,176.00
0.0012
90.21
75,175.99
0.0001
5.26
75,175.84
0.0040
299.95
75,175.74
0.0047
356.33
75,175.56
0.0730
5,484.06
75,175.29
0.0484
3,641.49
75,175.14
0.0001
5.26
75,175.10
0.0001
6.01
75,175.00
0.1935
14,546.36
75,174.79
0.0113
850.98
75,174.51
1.3589
102,152.39
75,174.28
0.0024
178.16
75,174.00
0.0012
90.21
75,173.40
0.0009
65.40
75,173.19
0.0001
5.26
75,172.80
0.0220
1,653.80
75,172.68
0.0001
5.26
75,172.33
0.0013
100.73
75,172.24
0.0001
6.01
75,172.23
0.0066
499.14
75,172.13
0.0200
1,503.44
75,172.04
0.0036
267.61
75,172.00
0.0012
90.21
75,171.57
0.0001
7.52
75,171.05
0.4987
37,486.30
75,171.04
0.0001
6.01
75,170.54
0.0001
5.26
75,170.33
0.0023
175.90
75,170.00
0.0012
90.20
75,169.98
0.2593
19,493.08
75,169.97
1.3589
102,146.22
75,169.83
1.0658
80,113.75
75,169.78
1.9571
147,115.53
75,169.51
0.0003
20.30
75,169.38
0.0001
6.01
75,169.37
0.0001
5.26
75,169.08
0.0001
6.01
75,168.95
0.0200
1,503.38
75,168.59
0.0200
1,503.37
75,168.00
0.0012
90.20
75,167.78
0.0720
5,408.32
75,167.48
0.0199
1,495.83
75,167.09
0.0048
357.04
75,166.85
0.0067
499.86
75,166.79
0.0001
5.26
75,166.52
0.0001
6.01
75,166.10
1.3589
102,140.96
75,166.07
0.0001
5.26
75,166.00
0.0012
90.20
75,165.82
0.0009
65.39
75,165.35
0.0033
248.05
75,165.34
0.0059
445.73
75,165.30
0.0001
6.01
75,165.00
0.0100
751.65
75,164.70
0.0426
3,198.26
75,164.69
0.0013
100.72
75,164.38
0.0001
5.26
75,164.34
0.0020
150.33
75,164.32
0.0200
1,503.29
75,164.05
0.0001
7.52
75,164.00
0.0012
90.20
75,163.66
0.0001
6.01
75,163.44
0.4987
37,486.26
75,162.82
0.0220
1,653.58
75,162.76
0.0001
5.26
75,162.61
0.0021
157.84
75,162.11
0.0200
1,503.24
75,162.00
0.0891
6,699.94
75,161.99
0.1938
14,569.40
75,161.69
0.0400
3,006.47
75,161.52
0.0001
6.01
75,161.43
0.0681
5,119.24
75,161.20
0.0001
9.77
75,161.04
0.2593
19,490.76
75,161.03
2.4246
182,238.44
75,160.80
0.0001
6.01
75,160.13
0.2987
22,446.57
75,160.00
0.0930
6,986.12
75,159.67
0.0001
5.26
75,159.56
0.0001
6.01
75,159.52
0.0200
1,503.19
75,159.45
0.0001
5.26
75,158.79
0.0099
745.58
75,158.68
0.0200
1,503.17
75,158.64
0.0173
1,297.99
75,158.63
0.0036
267.56
75,158.44
0.0048
357.00
75,158.37
0.0200
1,503.17
75,158.25
0.0009
65.39
75,158.00
0.0012
90.19
75,157.99
0.0927
6,966.39
75,157.94
0.0001
6.01
75,157.06
0.0013
100.71
75,156.70
0.0011
83.42
75,156.63
0.0001
5.26
75,156.55
1.3589
102,127.98
75,156.53
0.0214
1,609.85
75,156.39
0.0024
178.12
75,156.15
0.0001
5.26
75,156.00
0.0012
90.19
75,155.77
0.4988
37,486.95
75,155.28
0.0109
816.19
75,155.24
0.0007
53.36
75,155.08
0.0001
6.01
75,154.70
0.0001
5.26
75,154.00
0.0012
90.18
75,153.96
0.0001
6.01
75,153.91
0.0003
20.29
75,153.82
0.0001
6.01
75,153.12
1.3589
102,123.32
75,152.84
0.0001
5.26
75,152.37
0.0003
20.29
75,152.25
0.0001
5.26
75,152.22
0.0001
6.01
75,152.00
0.0012
90.18
75,151.92
0.0036
267.54
75,151.22
0.0023
172.85
75,151.20
0.1935
14,541.76
75,151.10
0.0010
71.39
75,151.02
0.0009
66.13
75,150.93
1.0658
80,093.61
75,150.67
0.0009
65.38
75,150.13
0.0001
5.26
75,150.01
1.3589
102,119.09
75,150.00
0.0115
863.47
75,149.79
0.0048
356.96
75,149.53
0.0001
5.26
75,149.42
0.0013
100.70
75,149.36
0.0001
6.01
75,149.01
0.0001
7.51
75,148.99
0.0001
7.51
75,148.69
0.4988
37,486.42
75,148.31
0.1938
14,559.99
75,148.08
0.0001
6.01
75,148.00
0.0012
90.18
75,147.63
0.0160
1,198.60
75,147.45
0.0024
178.10
75,147.13
0.0001
5.26
75,146.50
0.0001
6.01
75,146.40
0.0001
6.01
75,146.23
0.0001
5.26
75,146.00
0.0012
90.18
75,145.21
0.0036
267.52
75,144.98
0.0014
101.45
75,144.87
0.0001
5.26
75,144.83
0.0003
20.29
75,144.44
0.0008
63.12
75,144.39
0.0006
44.34
75,144.00
0.0012
90.17
75,143.84
0.0001
5.26
75,143.82
0.0532
3,994.65
75,143.64
0.0001
6.01
75,143.63
0.0001
5.26
75,143.30
0.0200
1,502.87
75,143.12
0.1935
14,540.19
75,143.09
0.0009
65.37
75,142.92
0.0001
5.26
75,142.88
0.0001
5.26
75,142.59
1.3589
102,109.01
75,142.55
1.0658
80,084.68
75,142.34
0.0001
6.01
75,142.03
0.0001
5.26
75,142.01
0.0001
5.26
75,142.00
0.0012
90.17
75,141.93
0.9851
74,025.32
75,141.89
0.0115
865.63
75,141.78
0.0013
100.69
75,141.49
0.0001
7.51
75,141.14
0.0048
356.92
75,140.83
0.9978
74,973.27
75,140.78
0.0001
6.01
75,140.74
1.0255
77,059.83
75,140.43
0.0001
5.26
75,140.42
0.0003
21.04
75,140.41
0.0001
5.26
75,140.00
0.0012
90.17
75,139.83
0.0021
157.79
75,139.61
0.0004
26.30
75,139.56
0.0200
1,502.79
75,139.49
0.0002
12.02
75,138.99
0.9852
74,025.43
75,138.84
0.0001
6.01
75,138.64
0.0001
9.77
75,138.51
0.0059
445.57
75,138.40
0.0001
5.26
75,138.06
0.0003
21.04
75,138.00
0.0012
90.17
75,137.92
0.0001
6.01
75,137.73
0.0484
3,639.67
75,137.47
0.0001
5.26
75,137.45
0.0001
5.26
75,137.37
0.0001
5.26
75,137.27
0.0001
5.26
75,137.07
0.0001
10.52
75,136.70
0.0003
20.29
75,136.60
0.0001
6.01
75,136.31
0.0001
5.26
75,136.00
0.0012
90.16
75,135.51
0.0009
65.37
75,135.23
0.1935
14,538.67
حالیہ تجارت
قیمت
سائز
وقت
75,224.9600
0.0001
10:57:15
75,224.9600
0.0001
10:57:15
75,224.9600
0.0001
10:57:15
75,224.9700
0.0260
10:57:15
75,225.0000
0.0002
10:57:15
75,225.0000
0.0031
10:57:15
75,225.0000
0.0001
10:57:15
75,225.0000
0.0001
10:57:15
75,225.0000
0.0001
10:57:15
75,225.2200
0.0001
10:57:15
75,225.2700
0.0001
10:57:15
75,225.2700
0.0001
10:57:15
75,225.2700
0.0001
10:57:15
75,225.3300
0.0001
10:57:15
75,225.3400
0.0001
10:57:15
75,225.4600
0.0001
10:57:15
75,225.6000
0.0025
10:57:15
75,225.6100
0.0001
10:57:15
75,225.7000
0.0001
10:57:15
75,225.7100
0.0036
10:57:15
75,225.8100
0.0013
10:57:15
75,226.0000
0.0004
10:57:15
75,226.0000
0.0004
10:57:15
75,226.0000
0.0004
10:57:15
75,226.4600
0.0009
10:57:15
75,226.5800
0.0001
10:57:15
75,226.6100
0.0001
10:57:15
75,226.6600
0.0021
10:57:15
75,227.2700
0.0007
10:57:15
75,227.3300
0.0006
10:57:15
75,227.6500
0.0047
10:57:15
75,227.8900
0.0001
10:57:15
75,227.9400
0.0024
10:57:15
75,228.0000
0.0004
10:57:15
75,228.0000
0.0004
10:57:15
75,228.0000
0.0003
10:57:15
75,228.0000
0.0001
10:57:15
75,228.0000
0.0001
10:57:15
75,228.0000
0.0001
10:57:15
75,228.0000
0.0001
10:57:15
75,228.0000
0.0001
10:57:15
75,228.0000
0.0001
10:57:15
75,228.0000
0.0001
10:57:15
75,228.0000
0.0001
10:57:15
75,228.0000
0.0001
10:57:15
75,228.0000
0.0001
10:57:15
75,228.4400
0.0001
10:57:15
75,228.4400
0.0018
10:57:15
75,228.7100
0.0001
10:57:15
75,228.9200
0.0000
10:57:15
75,228.9200
0.0000
10:57:15
75,228.9200
0.0138
10:57:15
75,228.9200
0.0400
10:57:15
75,228.9200
0.0231
10:57:15
75,228.9200
0.0569
10:57:15
75,228.9200
0.0091
10:57:15
75,228.9200
0.0001
10:57:16
75,228.9200
0.0005
10:57:16
75,228.9100
0.0005
10:57:16
75,228.9200
0.0004
10:57:16
75,228.9100
0.0209
10:57:16
75,228.9200
0.0005
10:57:16
75,228.9200
0.0002
10:57:16
75,228.9200
0.0004
10:57:17
75,228.9100
0.0001
10:57:17
75,228.9100
0.0001
10:57:17
75,228.9100
0.0001
10:57:17
75,228.9100
0.0001
10:57:17
75,228.9100
0.0005
10:57:17
75,228.9100
0.0011
10:57:17
75,228.9100
0.0007
10:57:17
75,228.9100
0.0013
10:57:17
75,228.9100
0.0012
10:57:18
75,228.9200
0.0013
10:57:18
75,228.9200
0.0001
10:57:18
75,228.9100
0.0001
10:57:18
75,228.9100
0.0002
10:57:19
75,228.9100
0.0034
10:57:19
75,228.9100
0.0001
10:57:19
75,228.9100
0.0001
10:57:19
75,228.9100
0.0065
10:57:19
75,228.9200
0.0005
10:57:19
75,228.9200
0.0008
10:57:19
75,228.9100
0.0007
10:57:20
75,228.9100
0.0001
10:57:21
75,228.9200
0.0002
10:57:21
75,228.9200
0.0003
10:57:21
75,228.9100
0.0005
10:57:22
75,228.9200
0.0001
10:57:23
75,228.9200
0.0001
10:57:23
75,228.9200
0.0001
10:57:23
75,228.9200
0.0001
10:57:23
75,228.9200
0.0001
10:57:23
75,228.9200
0.0001
10:57:23
75,228.9200
0.0001
10:57:23
75,228.9200
0.0004
10:57:23
75,228.9200
0.0008
10:57:24
75,228.9200
0.0001
10:57:24
75,228.9200
0.0007
10:57:24
75,228.9100
0.0002
10:57:24