Wh-Quantum Investment

System Initializing

Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last

1.16

-0.207%

Open 1.15910000

Low 1.15380000

High 1.15930000

Vol 484,023

Time

Indicator

12:15:16 UTC

Place Order

Mode:

Price

USDT

Amount EURI Avail: 0 USDT

EURI

Take Profit

Stop Loss

Order Book

Price

Qty

Total

1.41

45.0000

63.45

1.40

25.0000

34.92

1.35

19.5000

26.33

1.33

3.8000

5.05

1.32

3.8000

5.03

1.32

8.6000

11.37

1.32

3.8000

5.02

1.31

3.9000

5.13

1.31

4.0000

5.24

1.30

3.9000

5.09

1.30

100.0000

130.00

1.30

3.9000

5.06

1.28

3.9000

5.01

1.28

50.0000

64.20

1.28

4.0000

5.12

1.27

4.0000

5.10

1.27

4.0000

5.08

1.26

4.0000

5.06

1.26

4.0000

5.04

1.26

50.0000

62.75

1.25

4.0000

5.02

1.25

100.0000

125.01

1.25

1,452.8000

1,816.00

1.25

4.1000

5.12

1.24

4.1000

5.10

1.24

4.1000

5.08

1.24

25.0000

30.92

1.23

4.1000

5.06

1.23

4.1000

5.04

1.22

4.1000

5.02

1.22

100.0000

122.00

1.22

4.1000

5.00

1.22

50.0000

60.76

1.21

4.2000

5.10

1.21

4.2000

5.08

1.21

12.9000

15.55

1.20

160.0000

192.18

1.20

80.0000

96.07

1.20

240.0000

288.17

1.20

240.0000

288.07

1.20

80.0000

96.01

1.20

231.5000

277.80

1.20

240.0000

287.98

1.20

80.0000

95.98

1.20

80.5000

96.56

1.20

80.0000

95.94

1.20

240.0000

287.78

1.20

80.0000

95.91

1.20

240.0000

287.69

1.20

80.0000

95.88

1.20

240.0000

287.59

1.20

80.0000

95.85

1.20

240.0000

287.50

1.20

80.0000

95.82

1.20

160.0000

191.60

1.20

80.0000

95.78

1.20

240.0000

287.30

1.20

80.0000

95.75

1.20

160.0000

191.47

1.20

64.2000

76.82

1.20

240.0000

287.11

1.20

80.0000

95.69

1.20

240.0000

287.02

1.20

240.0000

286.92

1.20

80.0000

95.62

1.20

240.0000

286.82

1.19

160.0000

191.15

1.19

80.0000

95.56

1.19

22.4000

26.75

1.19

2,011.7000

2,401.37

1.19

2,058.2000

2,456.67

1.19

160.0000

190.90

1.19

80.0000

95.43

1.19

231.7000

276.35

1.19

80.0000

95.40

1.19

240.0000

286.15

1.19

1,046.8000

1,247.79

1.19

90.2000

107.51

1.19

240.0000

285.96

1.19

80.0000

95.30

1.19

240.0000

285.86

1.19

80.0000

95.27

1.19

240.0000

285.77

1.19

160.0000

190.45

1.19

80.0000

95.21

1.19

12.0000

14.28

1.19

245.0000

291.53

1.19

80.0000

95.18

1.19

212.2000

252.41

1.19

80.0000

95.14

1.19

240.0000

285.38

1.19

97.9000

116.39

1.19

240.0000

285.29

1.19

240.0000

285.19

1.19

240.0000

285.10

1.19

80.0000

95.02

1.19

240.0000

285.00

1.19

80.0000

94.98

1.19

240.0000

284.90

1.19

80.0000

94.95

1.19

240.0000

284.81

1.19

80.0000

94.92

1.19

240.0000

284.71

1.19

80.0000

94.89

1.19

300.0000

355.77

1.19

80.0000

94.86

1.19

104.5000

123.88

1.19

80.0000

94.82

1.19

240.0000

284.42

1.19

234.0000

277.29

1.18

80.0000

94.79

1.18

240.0000

284.33

1.18

160.0000

189.36

1.18

245.0000

289.86

1.18

108.1000

127.85

1.18

160.0000

189.17

1.18

160.0000

189.04

1.18

160.0000

188.91

1.18

160.0000

188.85

1.18

2,709.8000

3,197.56

1.18

160.0000

188.78

1.18

8.4000

9.91

1.18

8.4000

9.91

1.18

143.1000

168.79

1.18

8.4000

9.91

1.18

179.9000

212.12

1.18

100.0000

117.89

1.18

160.0000

188.59

1.18

179.7000

211.74

1.18

160.0000

188.46

1.18

100.0000

117.78

1.18

100.0000

117.77

1.18

100.0000

117.76

1.18

279.6000

329.23

1.18

100.0000

117.74

1.18

100.0000

117.73

1.18

100.0000

117.72

1.18

260.0000

306.05

1.18

100.0000

117.70

1.18

100.0000

117.69

1.18

122.0000

143.57

1.18

279.4000

328.77

1.18

100.0000

117.66

1.18

100.0000

117.65

1.18

1,300.0000

1,529.32

1.18

260.0000

305.84

1.18

100.0000

117.62

1.18

100.0000

117.61

1.18

100.0000

117.60

1.18

279.4000

328.55

1.18

1,600.0000

1,881.28

1.18

100.0000

117.57

1.18

100.0000

117.56

1.18

260.0000

305.63

1.18

100.0000

117.54

1.18

100.0000

117.53

1.18

100.0000

117.52

1.18

279.2000

328.09

1.18

1,005.2000

1,181.11

1.17

200.0000

234.98

1.17

100.0000

117.48

1.17

260.0000

305.42

1.17

100.0000

117.46

1.17

100.0000

117.45

1.17

100.0000

117.44

1.17

274.7000

322.58

1.17

100.0000

117.42

1.17

100.0000

117.41

1.17

100.0000

117.40

1.17

1,114.0000

1,307.72

1.17

100.0000

117.38

1.17

100.0000

117.37

1.17

100.0000

117.36

1.17

279.0000

327.41

1.17

100.0000

117.34

1.17

100.0000

117.33

1.17

100.0000

117.32

1.17

260.0000

305.01

1.17

110.0000

129.03

1.17

100.0000

117.29

1.17

100.0000

117.28

1.17

318.9000

373.97

1.17

100.0000

117.26

1.17

953.9000

1,118.45

1.17

100.0000

117.24

1.17

300.0000

351.69

1.17

100.0000

117.22

1.17

350.0000

410.24

1.17

110.0000

128.92

1.17

268.7000

314.89

1.17

300.0000

351.54

1.17

50.0000

58.59

1.17

50.0000

58.58

1.17

488.0000

571.69

1.17

50.0000

58.57

1.17

50.0000

58.57

1.17

292.0000

341.99

1.17

268.6000

314.56

1.17

60.0000

70.26

1.17

291.0000

340.73

1.17

50.0000

58.54

1.17

250.0000

292.68

1.17

292.8000

342.75

1.17

50.0000

58.53

1.17

50.0000

58.52

1.17

268.4000

314.11

1.17

50.0000

58.51

1.17

75.0000

87.76

1.17

1,122.6000

1,313.44

1.17

86.5000

101.20

1.17

244.0000

285.41

1.17

18.3000

21.40

1.17

165.2000

193.20

1.17

238.0000

278.32

1.17

404.0000

472.32

1.17

10.0000

11.69

1.17

262.3000

306.58

1.17

160.0000

186.99

1.17

243.9000

285.00

1.17

50.0000

58.42

1.17

459.0000

536.25

1.17

50.0000

58.41

1.17

50.0000

58.41

1.17

78.3000

91.45

1.17

141,320.4000

165,048.10

1.17

50.0000

58.39

1.17

50.0000

58.39

1.17

5,712.5000

6,669.92

1.17

215.2000

251.25

1.17

55.2000

64.44

1.17

298.0000

347.86

1.17

68.2000

79.60

1.17

215.2000

251.16

1.17

4,823.6000

5,629.14

1.17

50.0000

58.35

1.17

50.0000

58.34

1.17

429.0000

500.51

1.17

50.0000

58.33

1.17

4,653.4000

5,428.19

1.17

315.2000

367.65

1.17

210.0000

244.92

1.17

298.0000

347.53

1.17

302.4000

352.63

1.17

240,032.3000

279,877.66

1.17

4,531.5000

5,283.28

1.17

381.8000

445.10

1.17

55.2000

64.35

1.17

78.5000

91.50

1.17

465.2000

542.19

1.17

50.0000

58.27

1.17

4,796.7000

5,589.59

1.17

300.0000

349.56

1.17

215.2000

250.73

1.17

10.0000

11.65

1.16

242.0000

281.91

1.16

103.9000

121.02

1.16

4,309.1000

5,018.81

1.16

255.2000

297.21

1.16

5.2000

6.06

1.16

160.0000

186.29

1.16

4,174.8000

4,859.88

1.16

271.0000

315.44

1.16

991.2000

1,153.66

1.16

312.5000

363.69

1.16

241.2000

280.68

1.16

4,275.3000

4,974.74

1.16

200.0000

232.70

1.16

244.0000

283.87

1.16

17.9000

20.82

1.16

247.0000

287.29

1.16

4,426.8000

5,148.37

1.16

341.3000

396.86

1.16

5.2000

6.05

1.16

5.2000

6.05

1.16

4,138.6000

4,811.12

1.16

200.0000

232.46

1.16

5.2000

6.04

1.16

10.0000

11.62

1.16

4,422.8000

5,138.85

1.16

86.1000

100.03

1.16

17.8000

20.68

1.16

260.4000

302.48

1.16

103.0000

119.63

1.16

3,782.4000

4,392.88

1.16

280.9000

326.21

1.16

4,000.0000

4,644.80

1.16

5,605.2000

6,508.20

1.16

422.1000

490.06

1.16

17.7000

20.55

1.16

4,241.4000

4,923.42

1.16

6,930.0000

8,043.65

1.16

5.2000

6.04

1.16

250.0000

290.10

1.16

205.0000

237.86

1.16

3,953.6000

4,586.97

1.16

7,298.7000

8,467.22

1.16

10.0000

11.60

1.16

200.0000

231.98

1.16

346.5000

401.87

1.16

25.0000

28.99

1.16

3,424.1000

3,970.59

1.16

460.3000

533.72

1.16

5.2000

6.03

1.16

17.3000

20.06

1.16

250.0000

289.80

1.16

13,428.0000

15,564.39

1.16

281.0000

325.65

1.16

2,398.3000

2,779.15

1.16

88.6000

102.66

1.16

488.2000

565.63

1.16

2,318.7000

2,686.21

1.16

5.2000

6.02

1.16

450.0000

521.24

1.16

2,329.1000

2,697.56

1.16

250.0000

289.53

1.16

5,050.0000

5,847.90

1.16

2,547.2000

2,949.40

1.16

122.6000

141.95

1.16

267.3000

309.45

1.16

205.2000

237.52

1.16

260.4000

301.39

1.16

5.0000

5.79

1.16

710.4000

822.00

1.16

2,200.6000

2,546.09

1.16

321.0000

371.36

1.16

447.2000

517.32

1.16

393.6000

455.28

1.16

1.16

228.4000

264.12

1.16

539.5000

623.82

1.16

163.2000

188.69

1.16

13.7000

15.84

1.16

293.3000

339.05

1.16

455.0000

525.93

1.16

206.5000

238.67

1.16

5.0000

5.78

1.16

250.0000

288.90

1.16

5.0000

5.78

1.16

1,775.6000

2,051.53

1.16

259.6000

299.92

1.16

2,847.9000

3,289.89

1.16

856.0000

988.68

1.15

250.0000

288.68

1.15

17.4000

20.09

1.15

250.0000

288.60

1.15

31.2000

36.01

1.15

9,889.1000

11,414.00

1.15

3,007.3000

3,469.82

1.15

4,470.8000

5,157.96

1.15

249.4000

287.68

1.15

7,347.4000

8,474.49

1.15

5.4000

6.23

1.15

335.7000

387.13

1.15

31.3000

36.09

1.15

18.0000

20.75

1.15

246.3000

283.96

1.15

7,342.9000

8,464.90

1.15

247.0000

284.69

1.15

266.5000

307.09

1.15

7,375.4000

8,497.94

1.15

244.0000

281.11

1.15

274.3000

315.99

1.15

248.0000

285.62

1.15

8,473.2000

9,757.74

1.15

18.2000

20.96

1.15

245.0000

282.09

1.15

86.8000

99.92

1.15

8,116.4000

9,342.79

1.15

280.4000

322.68

1.15

18.2000

20.94

1.15

8,864.2000

10,198.26

1.15

86.9000

99.95

1.15

8,588.0000

9,875.34

1.15

245.0000

281.65

1.15

3,479.7000

3,999.92

1.15

8,409.2000

9,664.69

1.15

105.5000

121.24

1.15

451.0000

518.20

1.15

9,145.7000

10,506.58

1.15

246.5000

283.15

1.15

453.9000

521.30

1.15

267.5000

307.20

1.15

8,759.9000

10,058.12

1.15

20.0000

22.96

1.15

248.0000

284.65

1.15

9,014.2000

10,345.60

1.15

18.6000

21.35

1.15

248.6000

285.27

1.15

336.4000

385.92

1.15

8,884.1000

10,190.95

1.15

10.0000

11.47

1.15

248.6000

285.12

1.15

18.6000

21.33

1.15

9,273.7000

10,633.22

1.15

246.6000

282.68

1.15

87.2000

99.95

1.15

249.3000

285.72

1.15

9,257.3000

10,608.87

1.15

249.0000

285.28

1.15

872.9000

999.91

1.15

9,364.1000

10,725.64

1.15

18.9000

21.65

1.15

87.3000

99.98

1.15

686.6000

786.23

1.15

14.4000

16.49

1.14

9,721.1000

11,129.69

1.14

250.0000

286.20

1.14

5,511.4000

6,307.80

1.14

8,477.1000

9,701.19

1.14

327.8000

375.07

1.14

25.0000

28.60

1.14

260.0000

297.44

1.14

250.0000

285.98

1.14

8,022.2000

9,175.79

1.14

19.2000

21.96

1.14

250.0000

285.90

1.14

8,084.6000

9,243.12

1.14

102.1000

116.72

1.14

19.3000

22.06

1.14

107.0000

122.22

1.14

20.0000

22.84

1.14

4.4000

5.02

1.14

14.0000

15.99

1.14

19.7000

22.49

1.14

87.6000

99.97

1.14

19.8000

22.58

1.14

97.7000

111.40

1.14

4.4000

5.02

1.14

19.9000

22.68

1.14

50.0000

56.97

1.14

87.7000

99.91

1.14

20.0000

22.78

1.14

20.1000

22.88

1.14

87.8000

99.93

1.14

24.6000

27.98

1.14

87.9000

99.96

1.14

20.3000

23.08

1.14

88.0000

99.99

1.14

20.5000

23.29

1.14

5.0000

5.68

1.14

108.6000

123.28

1.14

75.0000

85.13

1.14

4.5000

5.11

1.13

20.7000

23.48

1.13

88.1000

99.92

1.13

4.5000

5.10

1.13

20.9000

23.69

1.13

88.2000

99.95

1.13

4.5000

5.10

1.13

88.3000

99.97

1.13

88.4000

100.00

1.13

92.9000

105.00

1.13

4.5000

5.07

1.13

4.5000

5.06

1.12

5.0000

5.62

1.12

4.5000

5.06

1.12

4.5000

5.05

1.12

4.5000

5.04

1.12

9.0000

10.08

1.12

982.6000

1,100.51

1.12

4.5000

5.03

1.12

4.5000

5.02

1.11

4.5000

5.01

1.11

5.0000

5.56

1.11

9.2000

10.21

1.11

190.1000

211.01

1.11

4.6000

5.09

1.11

4.6000

5.08

1.10

4.6000

5.07

1.10

5.0000

5.51

1.10

9.2000

10.12

1.10

10.6000

11.66

1.10

4.6000

5.05

1.10

4.6000

5.05

1.10

4.6000

5.04

1.09

4.6000

5.03

1.09

4.6000

5.02

1.09

5.0000

5.45

1.09

9.2000

10.03

1.09

4.6000

5.00

1.09

104.7000

113.60

1.08

4.7000

5.09

1.08

5.0000

5.40

1.08

9.4000

10.15

1.08

4.7000

5.06

1.08

5.0000

5.38

1.08

4.7000

5.05

1.07

4.7000

5.04

1.07

9.5000

10.17

1.07

5.0000

5.34

1.07

4.7000

5.02

1.07

4.7000

5.01

1.06

4.8000

5.10

1.06

5.0000

5.31

1.06

9.6000

10.18

1.06

4.8000

5.08

1.06

20.7000

21.86

1.06

4.8000

5.06

1.05

21.3000

22.46

1.05

9.8000

10.31

1.05

9.6000

10.08

1.05

104.8000

110.04

1.05

4.8000

5.03

1.05

5.0000

5.23

1.05

4.8000

5.02

1.04

23.0000

24.03

1.04

4.8000

5.00

1.04

9.9000

10.30

1.04

4.9000

5.09

1.04

4.9000

5.08

1.04

5.0000

5.18

1.04

4.9000

5.07

1.03

5.7000

5.89

1.03

5.0000

5.15

1.02

5.0000

5.10

1.02

200.0000

204.00

1.01

5.0000

5.05

1.00

5.0000

5.00

1.00

5,314.0000

5,314.00

0.99

10.0000

9.90

0.98

10.0000

9.80

0.97

10.0000

9.70

0.96

10.0000

9.60

0.95

27.3000

25.95

0.95

10.0000

9.50

0.95

3,294.7000

3,129.97

Recent Trades

Price

Size

Time

1.1567

13.5000

08:51:25

1.1567

13.9000

08:52:05

1.1567

9.6000

08:52:50

1.1567

15.8000

08:53:05

1.1567

11.8000

08:53:55

1.1567

13.8000

08:54:05

1.1567

16.2000

08:54:50

1.1567

7.0000

08:55:05

1.1567

13.9000

08:55:25

1.1567

12.5000

08:56:05

1.1567

14.3000

08:56:45

1.1564

35.0000

08:56:46

1.1567

14.4000

08:57:05

1.1567

7.3000

08:57:55

1.1567

10.8000

08:58:05

1.1567

11.5000

08:58:40

1.1567

9.5000

08:59:05

1.1567

10.4000

08:59:40

1.1567

11.3000

09:00:05

1.1567

14.4000

09:00:45

1.1567

7.6000

09:01:05

1.1567

7.1000

09:02:05

1.1564

18.2000

09:02:19

1.1564

40.3000

09:02:19

1.1567

8.0000

09:02:45

1.1567

7.4000

09:03:05

1.1567

12.8000

09:03:35

1.1567

7.5000

09:04:05

1.1567

7.6000

09:04:35

1.1567

9.8000

09:05:05

1.1567

11.4000

09:05:45

1.1567

11.2000

09:06:05

1.1567

7.6000

09:06:55

1.1567

10.3000

09:07:30

1.1567

8.3000

09:08:05

1.1567

6.7000

09:08:35

1.1567

9.0000

09:09:05

1.1567

9.3000

09:09:40

1.1567

13.2000

09:10:05

1.1567

11.7000

09:11:05

1.1567

11.0000

09:11:50

1.1567

11.9000

09:12:05

1.1567

8.7000

09:12:50

1.1567

5.7000

09:13:05

1.1567

7.2000

09:13:25

1.1567

12.7000

09:13:55

1.1567

7.8000

09:14:05

1.1567

9.5000

09:14:35

1.1567

11.2000

09:15:05

1.1567

12.4000

09:15:50

1.1567

8.7000

09:16:05

1.1567

7.6000

09:17:05

1.1567

6.5000

09:17:35

1.1567

5.5000

09:18:05

1.1567

11.0000

09:18:25

1.1567

11.5000

09:19:05

1.1567

7.6000

09:19:55

1.1567

10.3000

09:20:05

1.1567

6.9000

09:20:50

1.1567

6.6000

09:21:05

1.1567

9.4000

09:21:30

1.1567

11.5000

09:22:05

1.1567

6.4000

09:22:50

1.1567

7.3000

09:23:05

1.1567

9.4000

09:23:35

1.1567

6.4000

09:24:05

1.1567

7.9000

09:25:05

1.1567

7.3000

09:25:40

1.1567

7.2000

09:26:05

1.1567

5.8000

09:26:35

1.1567

6.2000

09:27:05

1.1567

7.8000

09:27:30

1.1567

12.5000

09:28:05

1.1567

9.5000

09:28:55

1.1567

12.3000

09:29:25

1.1567

12.2000

09:30:05

1.1567

11.0000

09:30:55

1.1567

11.8000

09:31:05

1.1567

8.1000

09:31:55

1.1567

8.1000

09:32:05

1.1567

7.6000

09:32:35

1.1567

6.8000

09:33:05

1.1567

12.1000

09:33:30

1.1567

6.6000

09:34:05

1.1567

6.4000

09:34:30

1.1567

9.0000

09:35:05

1.1567

12.5000

09:35:40

1.1567

10.6000

09:36:05

1.1567

5.1000

09:36:50

1.1567

6.3000

09:37:05

1.1567

7.2000

09:37:30

1.1567

8.3000

09:39:05

1.1567

7.6000

09:39:40

1.1567

12.1000

09:40:05

1.1567

7.1000

09:40:55

1.1567

12.0000

09:41:05

1.1567

7.5000

09:41:55

1.1567

6.1000

09:42:05

1.1567

11.6000

09:42:30

1.1567

9.5000

09:43:05

Login to View your open Positions

Login Now