Wh-Quantum Investment

System Initializing

Wh-Quantum Investment
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
1.88
Open 1.92000000
Low 1.85000000
High 1.94000000
Vol 81,895
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
RPL
Login

Order Book

Price
Qty
Total
12.75
4.4000
56.10
12.66
4.0900
51.78
12.61
28.2600
356.36
12.60
14.2200
179.17
12.57
3.8000
47.77
12.56
4.8600
61.04
12.52
3.6200
45.32
12.50
8,739.5100
109,243.88
12.46
11.9900
149.40
12.41
2.3300
28.92
12.40
29.9700
371.63
12.39
0.8100
10.04
12.33
3.0800
37.98
12.25
25.5300
312.74
12.20
7.6400
93.21
12.12
19.2000
232.70
12.11
0.8200
9.93
12.09
2.3300
28.17
12.08
4.3500
52.55
12.03
6.2400
75.07
12.01
3.9500
47.44
12.00
4,305.7300
51,668.76
11.99
13.2800
159.23
11.98
2.5200
30.19
11.95
36.7900
439.64
11.90
6.0700
72.23
11.85
3.3200
39.34
11.84
1.0100
11.96
11.80
686.9600
8,106.13
11.77
2.3300
27.42
11.75
87.1900
1,024.48
11.71
105.5600
1,236.11
11.68
3.0800
35.97
11.65
5.3500
62.33
11.58
3.3900
39.26
11.51
0.4400
5.06
11.50
3.3800
38.87
11.49
1.1700
13.44
11.46
2.3300
26.70
11.45
3.4300
39.27
11.40
39.9200
455.09
11.35
3.0800
34.96
11.34
32.6700
370.48
11.32
3.4700
39.28
11.29
26.4200
298.28
11.28
1.3000
14.66
11.27
188.3300
2,122.48
11.26
2.4700
27.81
11.25
2.0700
23.29
11.22
4.3500
48.81
11.20
0.5300
5.94
11.19
3.5100
39.28
11.16
2.3300
26.00
11.15
2.9500
32.89
11.12
3.7700
41.92
11.10
1.2800
14.21
11.08
1.0100
11.19
11.06
3.5500
39.26
11.05
2.9200
32.27
11.02
3.0800
33.94
11.00
401.6700
4,418.37
10.93
3.6000
39.35
10.92
0.5600
6.12
10.90
3.9900
43.49
10.87
2.3300
25.33
10.85
2.5800
27.99
10.80
0.4800
5.18
10.79
4.3500
46.94
10.75
29.9700
322.18
10.70
3.0800
32.96
10.67
2.9900
31.90
10.66
1.1900
12.69
10.60
1.1400
12.08
10.58
2.3300
24.65
10.50
17.8100
187.01
10.48
10.0000
104.80
10.45
0.7600
7.94
10.40
0.5700
5.93
10.37
4.0900
42.41
10.36
5.1400
53.25
10.31
2.3300
24.02
10.28
12.1200
124.59
10.25
2.0700
21.22
10.24
11.8200
121.04
10.20
1.9800
20.20
10.17
0.7300
7.42
10.15
60.7000
616.11
10.04
5.4100
54.32
10.00
701.6800
7,016.80
9.99
10.0000
99.90
9.94
4.3500
43.24
9.90
0.5100
5.05
9.89
3.0900
30.56
9.84
9.7700
96.14
9.80
14.3200
140.34
9.78
20.0000
195.60
9.77
12.1900
119.10
9.75
2.0700
20.18
9.73
1.0200
9.92
9.72
3.0800
29.94
9.70
1.0100
9.80
9.67
30.0000
290.10
9.60
11.4400
109.82
9.59
10.0200
96.09
9.54
0.6200
5.91
9.52
2.3300
22.18
9.51
4.3500
41.37
9.50
512.7400
4,871.03
9.49
10.5300
99.93
9.48
1.0000
9.48
9.39
6.0800
57.09
9.34
10.2800
96.02
9.32
52.0000
484.64
9.30
0.6400
5.95
9.27
2.3300
21.60
9.25
4.8200
44.59
9.20
10.0000
92.00
9.17
5.7900
53.09
9.14
8.8300
80.71
9.10
11.2100
102.01
9.09
22.9500
208.62
9.08
5.3600
48.67
9.06
40.3500
365.57
9.05
2.4900
22.53
9.02
3.2100
28.95
9.00
297.8800
2,680.92
8.95
76.9200
688.43
8.90
3.8500
34.27
8.87
10.8400
96.15
8.82
0.5700
5.03
8.80
19.4800
171.42
8.79
5.0000
43.95
8.75
2.0700
18.11
8.73
6.5700
57.36
8.70
0.6800
5.92
8.65
4.3500
37.63
8.64
11.1100
95.99
8.61
67.5100
581.26
8.60
1.6000
13.76
8.57
2.4300
20.83
8.56
2.3300
19.94
8.55
7.5500
64.55
8.54
0.7000
5.98
8.51
0.9100
7.74
8.50
111.0500
943.93
8.45
96.0300
811.45
8.42
5.0000
42.10
8.41
14.4900
121.86
8.40
26.8600
225.62
8.39
566.8900
4,756.21
8.38
27.9000
233.80
8.35
18.0400
150.63
8.33
2.3300
19.41
8.30
11.9900
99.52
8.27
6.5600
54.25
8.25
5.0700
41.83
8.23
10.4200
85.76
8.20
33.7200
276.50
8.19
4.6400
38.00
8.17
13.9800
114.22
8.15
3.1500
25.67
8.13
22.3000
181.30
8.11
2.3300
18.90
8.08
3.0800
24.89
8.02
13.0700
104.82
8.00
136.4000
1,091.20
7.98
12.0300
96.00
7.97
0.6300
5.02
7.95
1.0100
8.03
7.90
83.7000
661.23
7.89
6.2700
49.47
7.85
14.8500
116.57
7.80
29.9900
233.92
7.79
33.3100
259.48
7.77
10.0200
77.86
7.75
5.1500
39.91
7.70
6.5400
50.36
7.69
2.3300
17.92
7.68
96.5900
741.81
7.59
12.6600
96.09
7.57
21.5400
163.06
7.56
67.6600
511.51
7.53
0.7500
5.65
7.50
14.3400
107.55
7.49
3.2900
24.64
7.45
207.7200
1,547.51
7.44
1.0100
7.51
7.43
3.0800
22.88
7.42
13.4500
99.80
7.41
7.4000
54.83
7.40
21.8600
161.76
7.38
7.8800
58.15
7.37
4.3500
32.06
7.34
5.0400
36.99
7.33
3.6900
27.05
7.31
6.8300
49.93
7.30
13.9900
102.13
7.25
2.0700
15.01
7.23
10.1300
73.24
7.21
13.3200
96.04
7.20
46.4400
334.37
7.17
0.7000
5.02
7.15
26.5900
190.12
7.11
31.6000
224.68
7.10
207.7900
1,475.31
7.03
13.6700
96.10
7.02
36.9400
259.32
7.01
8.6700
60.78
7.00
674.5100
4,721.57
6.98
3.4500
24.08
6.96
1.0100
7.03
6.94
4.3500
30.19
6.92
9.8200
67.95
6.90
60.9800
420.76
6.88
2.7600
18.99
6.86
372.7600
2,557.13
6.85
14.0400
96.17
6.80
124.8300
848.84
6.79
127.1900
863.62
6.78
0.9400
6.37
6.77
3.0800
20.85
6.74
2.3300
15.70
6.73
1.4800
9.96
6.72
5.1300
34.47
6.70
94.1600
630.87
6.69
13.5300
90.52
6.68
14.4100
96.26
6.60
16.7400
110.48
6.56
2.3300
15.28
6.53
1.7500
11.43
6.52
1.0100
6.59
6.51
19.1100
124.41
6.50
1,717.9100
11,166.42
6.49
15.8700
103.00
6.45
4.0900
26.38
6.44
13.3600
86.04
6.40
65.0100
416.06
6.39
19.8400
126.78
6.36
3.9300
24.99
6.35
104.6500
664.53
6.34
118.5100
751.35
6.30
25.0000
157.50
6.29
25.6800
161.53
6.25
483.3800
3,021.13
6.24
16.3300
101.90
6.22
2.3300
14.49
6.21
76.7100
476.37
6.20
159.0800
986.30
6.19
373.5800
2,312.46
6.18
15.5500
96.10
6.12
3.0800
18.85
6.10
35.9300
219.17
6.09
4.3500
26.49
6.07
29.5200
179.19
6.06
2.3300
14.12
6.03
15.9300
96.06
6.00
212.6800
1,276.08
5.96
6.6700
39.75
5.94
15.3800
91.36
5.93
7.3700
43.70
5.90
9.3500
55.17
5.88
0.9600
5.64
5.87
23.3800
137.24
5.85
8.0200
46.92
5.84
3.5200
20.56
5.80
33.2800
193.02
5.73
16.7600
96.03
5.72
1.0500
6.01
5.70
1.0100
5.76
5.69
36.0600
205.18
5.66
4.3500
24.62
5.63
1.1100
6.25
5.62
1.9500
10.96
5.60
9.5700
53.59
5.59
17.2000
96.15
5.57
1.1300
6.29
5.55
9.9900
55.44
5.51
1.1400
6.28
5.50
10.0300
55.17
5.44
18.8000
102.27
5.40
65.0300
351.16
5.39
1.1600
6.25
5.38
2.3700
12.75
5.36
14.0000
75.04
5.34
1.0100
5.39
5.33
59.1300
315.16
5.31
18.1000
96.11
5.29
27.7900
147.01
5.28
2.5800
13.62
5.27
1.1900
6.27
5.25
3.4900
18.32
5.24
1.2700
6.65
5.23
5.4900
28.71
5.21
1.2000
6.25
5.20
14.5400
75.61
5.18
18.5600
96.14
5.15
1.2200
6.28
5.13
0.9900
5.08
5.11
3.5000
17.89
5.10
3.2000
16.32
5.08
47.8000
242.82
5.04
20.3000
102.31
5.00
197.5900
987.95
4.99
1.2600
6.29
4.96
5.0000
24.80
4.94
1.0300
5.09
4.93
1.2700
6.26
4.92
19.5300
96.09
4.88
1.2900
6.30
4.85
11.0000
53.35
4.82
157.1300
757.37
4.80
24.3800
117.02
4.77
1.3200
6.30
4.72
9.1200
43.05
4.70
21.7700
102.32
4.68
2.1300
9.97
4.67
21.9000
102.27
4.66
53.6900
250.20
4.63
12.9400
59.91
4.62
1.3600
6.28
4.60
9.3500
43.01
4.59
2.1600
9.91
4.57
1.3000
5.94
4.56
1.3800
6.29
4.55
71.6400
325.96
4.53
54.0000
244.62
4.52
22.1600
100.16
4.51
1.3900
6.27
4.50
4.4400
19.98
4.48
7.7900
34.90
4.47
14.7800
66.07
4.44
21.6600
96.17
4.42
1.4200
6.28
4.40
530.7600
2,335.34
4.37
5.7900
25.30
4.32
30.6100
132.24
4.30
2.0500
8.82
4.27
374.2300
1,597.96
4.25
125.1200
531.76
4.23
1.4800
6.26
4.22
22.7700
96.09
4.20
121.1700
508.91
4.18
1.5000
6.27
4.16
25.3700
105.54
4.15
1.2200
5.06
4.14
3.4300
14.20
4.13
1.5200
6.28
4.11
419.2600
1,723.16
4.10
21.8000
89.38
4.09
1.5400
6.30
4.06
10.3400
41.98
4.04
1.5700
6.34
4.03
3.1900
12.86
4.00
720.2200
2,880.88
3.98
168.6500
671.23
3.96
1.6100
6.38
3.95
4.3500
17.18
3.93
2.0000
7.86
3.92
1.5200
5.96
3.91
1.6200
6.33
3.90
66.6400
259.90
3.89
1.3100
5.10
3.87
1.6400
6.35
3.85
1.4000
5.39
3.83
1.6600
6.36
3.81
25.2300
96.13
3.80
89.2700
339.23
3.79
1.6800
6.37
3.78
3.9000
14.74
3.76
35.6200
133.93
3.74
1.7000
6.36
3.71
25.9200
96.16
3.70
1.7200
6.36
3.68
160.2700
589.79
3.66
1.7400
6.37
3.65
12.5100
45.66
3.64
2.7400
9.97
3.62
38.7700
140.35
3.61
26.5800
95.95
3.60
144.6100
520.60
3.58
1.7700
6.34
3.54
1.8000
6.37
3.52
36.4000
128.13
3.50
577.5900
2,021.57
3.47
1.8300
6.35
3.46
32.6600
113.00
3.44
27.9400
96.11
3.43
1.8500
6.35
3.40
71.6200
243.51
3.39
1.8800
6.37
3.37
4.3400
14.63
3.35
30.5900
102.48
3.32
1.9200
6.37
3.30
4.0000
13.20
3.28
1,082.5000
3,550.60
3.27
1.8300
5.98
3.26
29.4300
95.94
3.25
1,512.1500
4,914.49
3.24
1.9600
6.35
3.23
154.9200
500.39
3.21
1.9800
6.36
3.20
766.2600
2,452.03
3.18
32.0900
102.05
3.17
2.0000
6.34
3.14
2.0300
6.37
3.10
794.5300
2,463.04
3.09
4.3500
13.44
3.07
3.8000
11.67
3.04
18.3500
55.78
3.03
31.7200
96.11
3.01
1.7700
5.33
3.00
743.4900
2,230.47
2.99
24.5500
73.40
2.98
117.2400
349.38
2.97
2.1400
6.36
2.95
108.1400
319.01
2.94
10.1600
29.87
2.93
2.0500
6.01
2.91
2.1900
6.37
2.90
498.6300
1,446.03
2.89
10.4700
30.26
2.88
1.9900
5.73
2.87
35.6300
102.26
2.84
32.8500
93.29
2.83
1.8800
5.32
2.81
4.3100
12.11
2.80
58.0600
162.57
2.79
10.0600
28.07
2.78
4.2000
11.68
2.75
2.3100
6.35
2.73
35.1800
96.04
2.72
166.1200
451.85
2.70
713.8000
1,927.26
2.69
26.6800
71.77
2.67
65.7800
175.63
2.66
42.8700
114.03
2.65
32.0700
84.99
2.63
2.4200
6.36
2.62
2.0300
5.32
2.61
2.2900
5.98
2.60
43.2900
112.55
2.57
4.5400
11.67
2.55
2.5000
6.38
2.52
42.6800
107.55
2.50
399.6800
999.20
2.49
17.0500
42.45
2.47
5.3300
13.17
2.46
41.5800
102.29
2.45
30.6000
74.97
2.44
2.6100
6.37
2.42
2.2000
5.32
2.41
2.6400
6.36
2.40
596.6300
1,431.91
2.39
216.1800
516.67
2.38
19.5300
46.48
2.37
2.2400
5.31
2.36
2.7000
6.37
2.35
1,354.3700
3,182.77
2.34
155.7900
364.55
2.33
5.0000
11.65
2.32
3.0100
6.98
2.31
2.7600
6.38
2.30
243.5600
560.19
2.29
119.7500
274.23
2.28
47.2500
107.73
2.26
194.0900
438.64
2.25
349.2800
785.88
2.24
121.4700
272.09
2.23
45.9800
102.54
2.21
2.8800
6.36
2.20
893.7300
1,966.21
2.19
2.4300
5.32
2.18
117.6600
256.50
2.16
47.2900
102.15
2.15
219.4500
471.82
2.14
152.7500
326.89
2.13
320.2600
682.15
2.12
320.4600
679.38
2.11
320.2800
675.79
2.10
240.6700
505.41
2.09
651.9900
1,362.66
2.08
2,242.4000
4,664.19
2.07
1,408.5200
2,915.64
2.06
438.2800
902.86
2.05
131.8600
270.31
2.04
140.4100
286.44
2.02
156.8900
316.92
2.01
165.1100
331.87
2.00
125.5600
251.12
1.99
150.5600
299.61
1.98
20.6900
40.97
1.97
114.7500
226.06
1.96
347.2300
680.57
1.95
241.3100
470.55
1.94
1,369.4100
2,656.66
1.93
2,433.7100
4,697.06
1.92
5,654.5700
10,856.77
1.91
2,736.5700
5,226.85
1.90
2,236.1300
4,248.65
1.89
3,627.9200
6,856.77
1.88
1.88
283.3500
532.70
1.87
5,430.0900
10,154.27
1.86
3,530.8300
6,567.34
1.85
3,022.0300
5,590.76
1.84
1,736.5300
3,195.22
1.83
693.8400
1,269.73
1.82
117.5500
213.94
1.81
229.5600
415.50
1.80
824.0900
1,483.36
1.79
1,646.9800
2,948.09
1.78
18.2500
32.49
1.77
170.5000
301.79
1.75
95.9100
167.84
1.74
117.8700
205.09
1.73
26.1000
45.15
1.72
188.5600
324.32
1.71
11.7000
20.01
1.70
188.5700
320.57
1.69
32.7700
55.38
1.68
114.7500
192.78
1.63
137.7600
224.55
1.62
7.3400
11.89
1.61
3.1200
5.02
1.60
313.2100
501.14
1.58
3.4200
5.40
1.55
512.1600
793.85
1.52
455.7900
692.80
1.51
147.8600
223.27
1.50
149.5400
224.31
1.46
23.1000
33.73
1.45
114.7500
166.39
1.44
22.3800
32.23
1.43
1,465.0800
2,095.06
1.41
1,784.1500
2,515.65
1.40
257.6000
360.64
1.39
1,840.9200
2,558.88
1.38
17.0300
23.50
1.37
1,672.3500
2,291.12
1.36
3.6800
5.00
1.35
3.7700
5.09
1.33
8.8600
11.78
1.31
4.5800
6.00
1.30
273.1500
355.10
1.27
9.5300
12.10
1.22
393.6000
480.19
1.20
4.2500
5.10
1.15
49.8700
57.35
1.13
1,099.3200
1,242.23
1.12
487.7500
546.28
1.11
121.5400
134.91
1.05
9.5200
10.00
1.04
48.0700
49.99
1.00
155.0000
155.00
0.97
6.1800
5.99
0.96
6.2500
6.00
0.95
5.3100
5.04
0.94
10.6300
9.99
0.89
35.2900
31.41
0.87
57.4700
50.00
0.86
581.3900
500.00
0.85
10.0000
8.50
0.78
12.9900
10.13
0.71
14.0800
10.00
0.67
7.4700
5.00
0.65
523.0800
340.00
0.49
20.5000
10.05
0.45
44.4400
20.00
0.44
50.0000
22.00
0.40
162.5000
65.00
0.37
135.1300
50.00

Recent Trades

Price
Size
Time
1.8800
4.3600
08:59:45
1.8800
85.1100
09:00:16
1.8800
389.4900
09:00:16
1.8800
42.5600
09:00:16
1.8800
1,746.7700
09:00:16
1.8800
92.6900
09:14:51
1.8800
583.9300
09:14:51
1.8800
5.3400
09:17:09
1.8700
3.3600
09:26:44
1.8700
5.7700
09:26:44
1.8700
37.4300
09:26:44
1.8700
2.7200
09:26:44
1.8700
114.7500
09:26:44
1.8700
512.3900
09:26:44
1.8700
66.3100
09:26:44
1.8700
42.2000
09:26:44
1.8700
36.0200
09:26:44
1.8700
587.0400
09:26:44
1.8700
179.0900
09:26:44
1.8700
3.2100
09:26:47
1.8700
36.0200
09:28:11
1.8700
16.0400
09:37:36
1.8700
2.7100
09:41:04
1.8600
2.8100
09:41:06
1.8700
6.4100
09:41:13
1.8700
4.0200
09:44:48
1.8700
69.1500
09:47:34
1.8700
16.4200
09:47:34
1.8700
37.0500
09:47:34
1.8700
4.9800
09:47:56
1.8700
4.1300
09:58:23
1.8600
47.1900
10:08:38
1.8600
2.8100
10:08:38
1.8700
2.8600
10:20:40
1.8700
3.1100
10:20:47
1.8600
111.9400
10:35:40
1.8600
124.0100
10:35:40
1.8600
44.0500
10:35:40
1.8600
245.0000
10:35:49
1.8600
255.0000
10:35:49
1.8600
53.7600
10:35:49
1.8600
27.4900
10:35:49
1.8600
181.3300
10:35:49
1.8600
22.8200
10:35:49
1.8600
22.8200
10:35:49
1.8600
22.8200
10:35:49
1.8600
211.5300
10:35:49
1.8600
30.1700
10:35:49
1.8600
114.7500
10:35:49
1.8600
3.2300
10:35:51
1.8600
21.2800
10:36:00
1.8600
3.6400
10:36:00
1.8500
3.4000
10:36:12
1.8500
10.8100
10:36:12
1.8500
114.7500
10:36:12
1.8500
11.0400
10:36:12
1.8600
6.4700
10:44:56
1.8500
44.9200
10:49:29
1.8500
30.5100
10:49:29
1.8500
22.9400
10:49:29
1.8500
22.9400
10:49:29
1.8500
8.6900
10:49:29
1.8500
14.2500
10:57:17
1.8500
20.0000
10:57:17
1.8500
22.9400
10:57:17
1.8500
22.9400
10:57:17
1.8500
114.7500
10:57:17
1.8500
60.1200
10:57:17
1.8500
16.4200
10:57:17
1.8500
168.5800
10:57:17
1.8500
80.7600
10:57:17
1.8500
65.2200
10:57:17
1.8500
114.7500
10:57:17
1.8500
23.0000
10:58:01
1.8500
3.2400
10:59:08
1.8500
16.4700
11:01:02
1.8600
113.9500
11:07:35
1.8600
22.0400
11:07:35
1.8600
114.7500
11:07:35
1.8600
42.2000
11:07:35
1.8600
179.0900
11:07:35
1.8600
262.6700
11:07:35
1.8700
290.7600
11:15:20
1.8700
3.4000
11:15:20
1.8700
14.9700
11:15:20
1.8700
19.6600
11:15:20
1.8700
5.2700
11:16:15
1.8700
8.7500
11:16:18
1.8700
5.6600
11:18:49
1.8700
3.4900
11:23:00
1.8700
66.4200
11:27:15
1.8800
5.3400
11:27:34
1.8700
114.7500
11:27:42
1.8700
170.5300
11:27:42
1.8800
22.7300
11:42:37
1.8700
6.6200
11:44:30
1.8800
2.6900
11:47:21
1.8800
5.3400
11:53:34
1.8800
5.3300
12:08:01
1.8800
5.2700
12:17:26

Login to View your open Positions

Login Now