Wh-Quantum Investment

System Initializing

Wh-Quantum Investment
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
2.44
Open 2.26700000
Low 2.23800000
High 2.47300000
Vol 3,700,388
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
ICP
Login

Order Book

Price
Qty
Total
3.18
3.4900
11.09
3.18
92.2000
292.83
3.18
14.3100
45.43
3.17
2.0000
6.35
3.17
1.7400
5.52
3.17
909.5100
2,883.15
3.17
6.6100
20.95
3.17
17.1900
54.42
3.17
26.5200
83.94
3.16
1.8100
5.73
3.16
27.0400
85.50
3.16
15.9100
50.28
3.16
171.4200
541.34
3.16
1.8100
5.71
3.15
11.3100
35.66
3.15
3.7300
11.76
3.15
10,145.8200
31,959.33
3.15
12.5100
39.38
3.15
99.6100
313.47
3.15
19.1800
60.34
3.15
1.7400
5.47
3.14
10.5300
33.11
3.14
23.5200
73.90
3.14
80.4600
252.64
3.14
207.1000
650.09
3.14
34.4300
108.04
3.14
226.0600
708.92
3.13
403.3500
1,263.70
3.13
14.3100
44.82
3.13
208.1200
651.42
3.13
2.7000
8.45
3.13
2.4300
7.60
3.13
2.6600
8.31
3.12
3.5800
11.17
3.12
23.4100
73.02
3.12
16.0500
50.04
3.12
178.4400
555.84
3.11
14.6100
45.47
3.11
1,000.0000
3,111.00
3.11
5.2400
16.30
3.11
5.0100
15.58
3.11
8.3100
25.83
3.11
48.8200
151.68
3.11
2.0000
6.21
3.11
3.7300
11.58
3.10
18.3300
56.88
3.10
9,210.8000
28,553.48
3.10
9.0000
27.89
3.10
23.7800
73.65
3.10
8.0300
24.86
3.09
4.2700
13.21
3.09
166.9900
516.50
3.09
1.7400
5.38
3.09
521.8300
1,612.45
3.09
386.7400
1,194.64
3.09
12.7600
39.38
3.09
1.7900
5.52
3.08
10.9200
33.67
3.08
60.2700
185.63
3.08
55.0000
169.35
3.08
146.6500
451.24
3.08
11.5900
35.65
3.08
14.3100
44.00
3.07
38.5100
118.34
3.07
2.0000
6.14
3.07
166.9900
512.83
3.07
35.6300
109.38
3.07
13.4500
41.24
3.07
4.1700
12.78
3.06
15.7500
48.24
3.06
14.3100
43.80
3.06
3.7700
11.54
3.06
38.1400
116.67
3.06
4.5700
13.97
3.06
206.5500
631.01
3.05
12.7700
38.97
3.05
10.0000
30.51
3.05
286.5800
874.07
3.05
171.9400
524.25
3.05
14.3100
43.59
3.05
3.9000
11.88
3.04
137.6300
418.95
3.04
29.4100
89.47
3.04
2,234.5800
6,793.12
3.04
203.7400
619.17
3.04
11.7400
35.67
3.04
6.5100
19.77
3.04
4.4300
13.45
3.03
14.3100
43.39
3.03
6.7100
20.33
3.03
166.9900
505.48
3.03
1.9000
5.75
3.02
13.0300
39.40
3.02
4.0200
12.15
3.02
7.1000
21.45
3.02
5.5300
16.70
3.02
14.3100
43.19
3.01
3.7300
11.24
3.01
1.7400
5.24
3.01
234.8200
706.81
3.01
16.6100
49.93
3.01
169.4200
509.11
3.00
30.9500
92.97
3.00
6.5100
19.54
3.00
8,387.4600
25,162.38
3.00
1,054.2600
3,161.73
3.00
26.9800
80.81
2.99
38.8200
116.23
2.99
6.8000
20.34
2.99
2,133.3100
6,378.60
2.99
38.1200
113.94
2.99
332.0000
992.02
2.99
2.1400
6.39
2.99
1.7400
5.20
2.99
1.8100
5.40
2.98
11.8800
35.45
2.98
232.6100
693.88
2.98
6.9300
20.67
2.98
11.5000
34.28
2.98
5,212.0400
15,531.88
2.98
4.4300
13.19
2.98
200.9100
597.91
2.98
16.7400
49.80
2.97
2.0000
5.95
2.97
21.4200
63.64
2.97
3.7300
11.07
2.97
11.7300
34.80
2.97
43.6200
129.38
2.96
22.4000
66.39
2.96
6.8100
20.17
2.96
211.6700
626.75
2.96
126.9500
375.77
2.96
35.5300
105.13
2.96
6.1100
18.07
2.96
1.9400
5.73
2.95
11.8100
34.86
2.95
20,889.9700
61,625.41
2.95
35.6700
105.19
2.95
189.8200
559.59
2.95
27.0800
79.80
2.95
2.4300
7.16
2.94
113.5800
334.38
2.94
6.8100
20.04
2.94
2.0000
5.88
2.94
4.0200
11.82
2.94
17.6300
51.83
2.94
266.9900
784.68
2.94
14.6100
42.89
2.93
21.7000
63.67
2.93
6.6100
19.39
2.93
87.5300
256.64
2.93
6.5100
19.08
2.93
2.1000
6.15
2.93
1.8000
5.27
2.92
10.5400
30.82
2.92
12.2000
35.66
2.92
28.1300
82.14
2.92
14.3100
41.76
2.92
168.9900
492.94
2.92
13.3500
38.93
2.92
8.9500
26.09
2.91
10.3000
29.99
2.91
17.8100
51.84
2.91
2.0000
5.82
2.91
6.5500
19.03
2.91
20.0200
58.16
2.90
14.3100
41.56
2.90
2.0900
6.07
2.90
5.0100
14.54
2.90
20.6200
59.82
2.90
5,878.3300
17,047.16
2.90
13.6100
39.46
2.90
6.8100
19.72
2.90
457.5500
1,324.61
2.89
19.3100
55.81
2.89
1,177.9000
3,401.78
2.89
6.8100
19.66
2.89
1.9900
5.74
2.89
2.5400
7.33
2.88
12.3700
35.68
2.88
14.9800
43.17
2.88
3.7300
10.75
2.88
3,177.3300
9,150.71
2.88
1.8100
5.21
2.88
2.0000
5.76
2.88
6.8100
19.59
2.88
34.5800
99.42
2.87
11.7300
33.71
2.87
352.8000
1,013.59
2.87
430.1900
1,235.51
2.87
1.9500
5.60
2.87
6.8100
19.53
2.87
14.6100
41.87
2.86
29.2100
83.63
2.86
14.3100
40.94
2.86
228.1000
652.37
2.86
4.4300
12.67
2.86
6.8100
19.46
2.85
15.1400
43.21
2.85
463.3100
1,321.36
2.85
1,186.1700
3,380.58
2.85
6.8100
19.40
2.85
29.7900
84.81
2.85
12.5300
35.66
2.85
12.7700
36.33
2.84
2.1600
6.14
2.84
10.0100
28.46
2.84
47.8100
135.78
2.84
100.0000
283.90
2.84
7.3300
20.80
2.84
28.7600
81.59
2.83
100.0000
283.40
2.83
32.7400
92.75
2.83
17.0400
48.24
2.83
173.8000
491.85
2.83
15.3000
43.22
2.82
6.5100
18.38
2.82
106.1300
299.60
2.82
6.8100
19.21
2.82
45.0200
126.96
2.82
13.6200
38.39
2.82
14.3100
40.33
2.82
4.0400
11.38
2.82
2.2800
6.42
2.81
5.0100
14.10
2.81
6.8100
19.14
2.81
2,714.0300
7,626.42
2.81
166.9900
468.91
2.81
15.1000
42.39
2.80
14.3100
40.13
2.80
2.4300
6.81
2.80
8.8100
24.69
2.80
13,389.3700
37,490.24
2.80
3.5700
9.99
2.80
18.3500
51.32
2.80
3.7300
10.43
2.80
147.0500
411.00
2.79
6.8100
19.01
2.79
13.7500
38.38
2.79
7,942.6000
22,159.85
2.79
8.6700
24.17
2.79
168.9900
470.81
2.79
2.0900
5.82
2.78
16.7400
46.60
2.78
9.0900
25.30
2.78
2,000.0000
5,560.00
2.78
4.0200
11.17
2.78
23.9800
66.62
2.78
14.3100
39.72
2.78
16.6500
46.20
2.77
6.8100
18.89
2.77
15.6000
43.21
2.77
945.4700
2,618.01
2.77
2.0200
5.59
2.77
2.2300
6.17
2.76
173.8000
480.38
2.76
18.9500
52.34
2.76
14.3100
39.51
2.76
38.3600
105.87
2.76
129.7000
357.84
2.76
4.5400
12.51
2.76
6.8100
18.76
2.75
8.7400
24.07
2.75
6.5100
17.92
2.75
22.8300
62.83
2.75
2.2900
6.30
2.75
858.4400
2,360.71
2.75
2.1000
5.77
2.75
16.7400
45.98
2.75
12.7700
35.07
2.75
6.8100
18.69
2.74
2.0000
5.49
2.74
182.7400
501.07
2.74
27.3400
74.94
2.74
456.8000
1,251.63
2.74
4.0200
11.01
2.74
6.8100
18.63
2.74
18.9000
51.69
2.73
100.0000
273.40
2.73
16.4700
45.01
2.73
10.5800
28.89
2.73
15.6400
42.70
2.73
60.2000
164.23
2.73
6.8100
18.57
2.73
2.0000
5.45
2.73
19.6200
53.46
2.72
1,288.0000
3,503.36
2.72
16.6000
45.14
2.72
2.3900
6.50
2.72
13.3200
36.19
2.71
15.9100
43.18
2.71
18.2900
49.62
2.71
10.5800
28.69
2.71
1,164.5900
3,156.04
2.71
24.6600
66.78
2.70
14.3100
38.69
2.70
28.2500
76.36
2.70
57.4100
155.12
2.70
2,508.6300
6,773.30
2.70
177.8200
479.76
2.70
7,477.0600
20,165.63
2.70
29.1900
78.70
2.70
5.0100
13.50
2.69
114.2700
307.84
2.69
21.1300
56.90
2.69
13.2500
35.67
2.69
1,164.0000
3,131.16
2.69
25.5500
68.70
2.69
18.3600
49.35
2.69
91.8800
246.70
2.68
4.2900
11.51
2.68
58.8300
157.78
2.68
14.3200
38.39
2.68
824.6600
2,210.09
2.68
2.1500
5.76
2.68
2.1600
5.78
2.68
181.3000
485.16
2.68
12.6700
33.89
2.67
33.4800
89.49
2.67
414.1600
1,105.81
2.67
2.0000
5.34
2.67
2.0900
5.57
2.67
20.9300
55.80
2.66
13.2600
35.31
2.66
41.8100
111.30
2.66
6.8100
18.12
2.66
113.0200
300.63
2.66
162.9900
433.23
2.66
3.7700
10.02
2.66
10.5800
28.10
2.66
14.6100
38.79
2.65
166.9900
443.19
2.65
27.9000
74.02
2.65
34.4900
91.43
2.65
518.0900
1,372.94
2.65
14.3100
37.88
2.65
6.5100
17.23
2.64
12.9600
34.27
2.64
6.8100
17.99
2.64
26.8300
70.83
2.64
40.0700
105.74
2.64
96.3800
254.25
2.64
10.5800
27.90
2.64
7.0100
18.48
2.64
19.0500
50.20
2.63
100.0000
263.40
2.63
18.0400
47.50
2.63
185.2300
487.53
2.63
673.2600
1,770.67
2.63
2.3000
6.04
2.63
5.3300
14.00
2.63
28.3700
74.47
2.62
2.9100
7.64
2.62
6.8100
17.86
2.62
2.1600
5.66
2.62
9.7600
25.58
2.62
1,820.0400
4,768.50
2.62
14.3100
37.48
2.62
14.6000
38.22
2.62
17.0600
44.61
2.61
9.2400
24.15
2.61
11.7300
30.64
2.61
6.5100
17.00
2.61
204.5400
533.85
2.61
24.9000
64.96
2.61
5.0100
13.06
2.61
13.0300
33.96
2.61
14.3100
37.28
2.60
343.2300
893.77
2.60
3,438.4000
8,939.84
2.60
57.9000
150.48
2.60
2.3000
5.98
2.60
6.8100
17.67
2.59
3.7300
9.68
2.59
5.0000
12.96
2.59
209.5200
542.66
2.59
184.8900
478.68
2.59
65.4900
169.49
2.59
6.8100
17.60
2.58
16.6100
42.92
2.58
10.9200
28.21
2.58
1,302.0700
3,361.94
2.58
239.0400
616.72
2.58
22.0000
56.74
2.58
4.2100
10.85
2.58
9.0300
23.27
2.58
34.9700
90.08
2.58
3,195.8500
8,229.31
2.57
121.2500
311.73
2.57
8.2500
21.20
2.57
13.5100
34.71
2.57
175.8500
451.41
2.57
2.1600
5.54
2.57
2.0500
5.26
2.56
2.0500
5.26
2.56
18.7900
48.14
2.56
323.1100
827.16
2.56
12.7700
32.68
2.56
365.8100
935.38
2.56
423.7300
1,082.63
2.55
2.0000
5.11
2.55
13.3500
34.06
2.55
11,540.1500
29,427.38
2.55
19.4800
49.65
2.55
45.5100
115.96
2.55
5.0100
12.76
2.55
43.0500
109.61
2.55
166.9900
424.99
2.54
2.3100
5.87
2.54
421.9700
1,071.80
2.54
4.4700
11.35
2.54
20.8600
52.94
2.54
6.4500
16.36
2.53
10.0300
25.42
2.53
27.3600
69.30
2.53
33.4400
84.60
2.53
6.8100
17.22
2.53
20,234.9900
51,133.82
2.53
15.6600
39.56
2.52
266.8000
673.14
2.52
476.1700
1,199.95
2.52
76.1800
191.90
2.52
7.3500
18.51
2.52
3.7300
9.39
2.52
2.1200
5.33
2.52
2.1300
5.36
2.51
2,516.1600
6,325.63
2.51
15.1300
38.02
2.51
91.8500
230.73
2.51
4.2900
10.77
2.51
27.0600
67.92
2.51
2.1300
5.34
2.51
15,227.9600
38,191.72
2.51
2.1300
5.34
2.51
2.1300
5.34
2.51
16.4400
41.18
2.50
10.8500
27.17
2.50
2.1400
5.36
2.50
2.1400
5.35
2.50
464.9800
1,162.91
2.50
7,358.0300
18,395.08
2.50
45.8400
114.55
2.50
77.2100
192.87
2.50
12.8300
32.04
2.50
72.3200
180.51
2.50
2.1400
5.34
2.49
2.1400
5.34
2.49
2.1500
5.36
2.49
23.1600
57.71
2.49
34.1300
85.02
2.49
1,685.8700
4,197.82
2.49
619.7400
1,542.53
2.49
10,801.6700
26,874.55
2.49
17.3800
43.22
2.49
68.5100
170.32
2.49
739.8600
1,838.55
2.48
1,447.4300
3,595.42
2.48
752.1600
1,867.61
2.48
8.9700
22.26
2.48
16.2900
40.42
2.48
1,370.1900
3,398.07
2.48
1,387.2300
3,438.94
2.48
2.1600
5.35
2.48
92.9700
230.29
2.48
109.5100
271.15
2.48
327.9300
811.63
2.47
103.2100
255.34
2.47
1,105.6900
2,734.37
2.47
102.0200
252.19
2.47
95.2200
235.29
2.47
1,453.2800
3,589.60
2.47
5,349.5800
13,208.11
2.47
164.9100
407.00
2.47
105.6500
260.64
2.47
97.2900
239.92
2.47
1,057.5800
2,606.93
2.46
106.9500
263.52
2.46
101.9600
251.13
2.46
1,078.3900
2,655.00
2.46
98.5000
242.41
2.46
95.1600
234.09
2.46
545.0100
1,340.18
2.46
95.1600
233.90
2.46
1,387.8100
3,409.85
2.46
320.9200
788.18
2.46
1,685.1000
4,136.92
2.45
963.6100
2,364.70
2.45
1,337.1300
3,279.98
2.45
662.8500
1,625.31
2.45
6,258.7600
15,340.22
2.45
1,003.7000
2,459.07
2.45
1,325.3400
3,245.76
2.45
620.5900
1,519.20
2.45
1,198.1400
2,931.85
2.45
4,642.5700
11,355.73
2.45
2,021.2000
4,941.83
2.44
1,008.0700
2,463.72
2.44
805.5700
1,968.01
2.44
364.1000
889.13
2.44
130.4100
318.33
2.44
2.44
255.2400
622.79
2.44
1,120.3900
2,732.63
2.44
1,101.2000
2,684.73
2.44
2,191.9800
5,341.86
2.44
2,423.3300
5,903.23
2.44
2,093.3100
5,097.21
2.43
3,293.1500
8,015.53
2.43
2,609.3000
6,348.43
2.43
2,147.5000
5,222.72
2.43
9,846.9000
23,937.81
2.43
1,182.3200
2,873.04
2.43
2,740.5300
6,656.75
2.43
946.2100
2,297.40
2.43
697.3700
1,692.52
2.43
4,625.2900
11,220.95
2.43
1,469.2700
3,562.98
2.42
6,956.2600
16,861.97
2.42
1,887.9700
4,574.55
2.42
1,180.5500
2,859.29
2.42
335.0600
811.18
2.42
654.6800
1,584.33
2.42
205.6300
497.42
2.42
6,668.9700
16,125.57
2.42
2,347.7600
5,674.54
2.42
98.9800
239.14
2.42
547.4400
1,322.07
2.41
9,768.6000
23,581.40
2.41
304.0500
733.67
2.41
92.1900
222.36
2.41
1,073.3400
2,587.82
2.41
1,481.5100
3,570.44
2.41
3,203.0700
7,716.20
2.41
105.7400
254.62
2.41
41.7200
100.42
2.41
91.9800
221.30
2.41
24.9700
60.05
2.40
1,067.4400
2,566.13
2.40
572.9200
1,376.73
2.40
45.5800
109.48
2.40
2.1600
5.19
2.40
926.6800
2,224.03
2.40
979.4500
2,349.70
2.40
89.9100
215.60
2.40
1,589.1800
3,809.26
2.40
4.4600
10.69
2.40
1,928.7000
4,619.24
2.39
12,486.4700
29,892.61
2.39
2.1700
5.19
2.39
4.4700
10.69
2.39
169.1600
404.46
2.39
841.4200
2,010.99
2.39
805.1000
1,923.38
2.39
101.6500
242.74
2.39
2.1100
5.04
2.39
55.8900
133.35
2.39
2.1100
5.03
2.38
4.4200
10.54
2.38
2.1100
5.03
2.38
4.2100
10.03
2.38
2.1100
5.02
2.38
7.5300
17.92
2.38
2.1100
5.02
2.38
20.1900
48.01
2.38
2.1100
5.02
2.38
2.1200
5.04
2.38
15,236.1900
36,185.95
2.37
32.2000
76.44
2.37
8.0100
19.01
2.37
2.1200
5.03
2.37
17.2700
40.95
2.37
6.3400
15.03
2.37
175.9200
416.75
2.37
2.1200
5.02
2.37
8,534.8000
20,201.87
2.37
4.5500
10.77
2.37
52.5700
124.33
2.36
10.7500
25.39
2.36
4.3300
10.22
2.36
6.8100
16.07
2.36
428.1100
1,009.48
2.36
18.3300
43.20
2.36
11.3800
26.81
2.35
20,232.9900
47,628.46
2.35
2.2000
5.17
2.35
377.1300
886.26
2.35
772.5400
1,814.70
2.35
44.1600
103.69
2.35
192.6600
452.17
2.34
2.4300
5.69
2.34
1,554.8300
3,639.86
2.34
584.5400
1,367.82
2.34
11.0000
25.72
2.34
66.3000
154.81
2.33
4.0200
9.38
2.33
10.9200
25.48
2.33
2.1500
5.01
2.33
6.8100
15.87
2.33
650.4800
1,515.62
2.33
722.4100
1,682.49
2.33
24.8000
57.71
2.33
184.2400
428.54
2.33
838.7500
1,950.09
2.32
2.2600
5.25
2.32
11.3500
26.35
2.32
2.2300
5.18
2.32
202.1800
469.06
2.32
2.4300
5.64
2.32
4.4300
10.27
2.32
2.2700
5.26
2.32
2.2700
5.26
2.31
11.5900
26.82
2.31
8.4400
19.52
2.31
6.8100
15.74
2.31
2.9100
6.72
2.31
14.3100
33.01
2.30
166.9900
384.74
2.30
6.8100
15.68
2.30
12.7700
29.40
2.30
3.7300
8.58
2.30
2,691.7300
6,190.98
2.30
94.7200
217.76
2.30
1,000.0000
2,298.00
2.30
2.4300
5.58
2.29
13.3700
30.67
2.29
30.3300
69.55
2.29
6.5100
14.91
2.29
221.8300
506.88
2.28
6.8100
15.55
2.28
2.2000
5.02
2.28
166.9900
381.07
2.28
211.5600
482.36
2.28
6.8100
15.49
2.27
2.4300
5.53
2.27
11.8000
26.81
2.27
1,733.8200
3,935.77
2.27
3.7300
8.45
2.27
76.0700
172.30
2.26
4.8600
11.00
2.26
10.4900
23.72
2.26
18,146.1800
41,010.37
2.26
14.4000
32.52
2.26
6.8100
15.36
2.26
850.1300
1,917.04
2.25
52.0100
117.18
2.25
14.6000
32.88
2.25
14.3400
32.28
2.25
316.6800
712.53
2.25
125.8700
283.08
2.25
6.8100
15.30
2.25
1,508.0000
3,386.97
2.25
454.5400
1,020.44
2.24
3,086.4700
6,926.04
2.24
14.5800
32.67
2.24
490.0800
1,097.78
2.24
451.9800
1,011.98
2.24
166.9900
373.72
2.24
27.0700
60.56
2.24
3,003.9900
6,716.92
2.24
5.6700
12.67
2.23
12.6800
28.31
2.23
12.0200
26.82
2.23
549.7300
1,225.90
2.23
454.2600
1,012.55
2.23
38.5400
85.87
2.23
13.4700
29.98
2.23
14.3100
31.84
2.22
72.6500
161.50
2.22
10.3000
22.89
2.22
2,548.7100
5,660.68
2.22
5,948.2700
13,205.16
2.22
6.8100
15.10
2.22
171.8600
380.84
2.21
20.0300
44.35
2.21
4.0200
8.90
2.21
1,002.5100
2,217.55
2.21
57.3500
126.80
2.21
629.0900
1,390.29
2.21
51.3700
113.48
2.21
456.5700
1,008.11
2.21
2.4300
5.36
2.20
3.4000
7.49
2.20
90.8900
200.23
2.20
32.9600
72.58
2.20
89.3900
196.75
2.20
16,051.8400
35,314.05
2.20
61.4500
135.13
2.20
29.8800
65.68
2.20
33.9200
74.52
2.20
13.3700
29.36
2.19
188.7800
414.18
2.19
19.9200
43.68
2.19
7.6800
16.83
2.19
14.7800
32.38
2.19
209.6000
459.02
2.19
190.2500
416.27
2.19
23.5300
51.46
2.19
144.0900
314.98
2.19
2.4300
5.31
2.18
6.5100
14.22
2.18
2.6500
5.78
2.18
6.8100
14.85
2.18
811.9000
1,769.94
2.18
14.4700
31.52
2.18
4,072.6900
8,866.25
2.18
22.9700
49.98
2.18
2.5300
5.50
2.17
140.2000
304.79
2.17
171.0100
371.43
2.17
21.5800
46.85
2.17
60.3000
130.85
2.17
2.3900
5.18
2.17
16.4000
35.52
2.17
44.2300
95.76
2.16
4.9500
10.71
2.16
21.3100
46.07
2.16
312.9700
676.02
2.16
23.1500
49.98
2.16
104.6000
225.73
2.16
139.0800
300.00
2.16
14.6400
31.56
2.15
10.1700
21.90
2.15
6.8100
14.66
2.15
17.1500
36.89
2.15
1,513.3600
3,253.72
2.15
225.8300
485.31
2.15
6.5100
13.98
2.15
14.5200
31.17
2.15
12.7700
27.40
2.15
139.8600
300.00
2.14
6.5200
13.98
2.14
6.8100
14.59
2.14
2.4300
5.21
2.14
15.0900
32.29
2.14
5.1200
10.94
2.14
2.4400
5.21
2.14
140.5100
299.99
2.13
6.8100
14.53
2.13
27.4700
58.57
2.13
147.5900
314.51
2.13
259.1600
552.01
2.13
3.5200
7.49
2.13
166.9900
355.35
2.13
29.6600
63.03
2.12
6.8100
14.46
2.12
417.5900
885.71
2.12
5,925.7200
12,562.53
2.12
335.2200
710.00
2.12
2.8300
5.99
2.12
114.6600
242.62
2.12
9.1800
19.42
2.11
6.5100
13.76
2.11
48.9800
103.45
2.11
4.7300
9.99
2.11
229.3900
484.01
2.11
3.0700
6.47
2.11
2.4000
5.06
2.11
216.9900
456.98
2.11
199.2200
419.36
2.10
2.5200
5.30
2.10
2.8500
5.99
2.10
475.7300
999.98
2.10
80.8600
169.89
2.10
5,447.1500
11,439.02
2.10
51.5100
108.12
2.10
2.4000
5.04
2.10
9.5300
19.98
2.10
6.8100
14.27
2.10
2.3900
5.01
2.09
12.1100
25.35
2.09
6.4600
13.51
2.09
34.1400
71.35
2.09
14.3600
30.00
2.09
5,250.8700
10,963.82
2.09
6.8100
14.21
2.09
63.1300
131.69
2.09
2.4000
5.00
2.08
169.6300
353.51
2.08
10.9200
22.75
2.08
2.4100
5.02
2.08
644.6700
1,340.91
2.08
13.3200
27.67
2.08
3.6500
7.58
2.07
10.5100
21.79
2.07
119.5100
247.51
2.07
4,833.3300
10,004.99
2.07
21.3200
44.09
2.07
374.6400
774.01
2.07
9.6800
19.99
2.06
436.7200
901.39
2.06
169.5500
349.78
2.06
298.1200
614.13
2.06
6.8100
14.01
2.06
52.5100
107.96
2.06
2.9200
6.00
2.05
4.0000
8.21
2.05
7.4300
15.24
2.05
58,481.9100
119,887.92
2.05
79.3800
162.65
2.05
14.6500
30.00
2.05
3.6600
7.49
2.05
22.0000
45.01
2.05
26.4200
54.03
2.04
6.5100
13.29
2.04
172.1400
351.34
2.04
676.3300
1,379.71
2.04
5.0700
10.33
2.04
2.5800
5.25
2.04
14.7400
30.00
2.03
9.8300
19.99
2.03
8.0100
16.27
2.03
61.7200
125.29
2.03
14.8000
30.01
2.03
1,540.0000
3,118.50
2.02
678.3500
1,372.98
2.02
247.0800
499.84
2.02
228.6600
462.35
2.02
25.6100
51.76
2.02
347.0000
700.94
2.02
166.9900
337.15
2.02
14.6300
29.49
2.02
246.8900
497.48
2.01
9.5600
19.25
2.01
73.4200
147.72
2.01
24.2100
48.69
2.01
5,423.5800
10,901.40
2.01
10,000.0000
20,090.00
2.01
14.7800
29.66
2.01
19.7800
39.68
2.01
81.3300
163.07
2.00
16.7900
33.61
2.00
55.0600
110.18
2.00
27,088.4400
54,176.88
2.00
402.4500
804.50
2.00
182.0100
363.47
2.00
11.4600
22.87
2.00
15.9200
31.76
1.99
52.1600
103.95
1.99
6.8100
13.57
1.99
173.2400
344.75
1.99
52.9400
105.30
1.99
4.0200
7.99
1.99
12.5800
24.98
1.98
2.6200
5.20
1.98
57.2300
113.49
1.98
41.2600
81.74
1.98
218.6600
432.95
1.98
166.9900
329.81
1.97
6.8100
13.44
1.97
1,013.6800
1,999.99
1.97
37.6900
74.32
1.97
16.6500
32.82
1.97
250.4800
493.45
1.97
16.1500
31.77
1.97
3.0500
6.00
1.96
16.9900
33.37
1.96
11.7300
23.00
1.96
153.0600
300.00
1.96
21.6900
42.49
1.96
6.0800
11.90
1.96
112.7900
220.62
1.96
267.6800
523.31
1.95
183.2500
357.89
1.95
396.4000
772.98
1.95
6.8100
13.25
1.94
5,154.6300
9,999.98
1.94
32.8700
63.73
1.94
12.1700
23.57
1.94
6.8100
13.18
1.94
6.5100
12.60
1.93
2.6300
5.09
1.93
10,000.0000
19,320.00
1.93
166.9900
322.46
1.93
51.3100
99.03
1.93
4.0200
7.75
1.93
6.8100
13.12
1.93
4.8700
9.38
1.93
16.5000
31.76
1.92
81.1200
155.75
1.92
9.8100
18.81
1.92
25.1000
48.09
1.92
62.7000
120.07
1.91
156.7300
299.98
1.91
19.9500
38.12
1.91
1,230.3800
2,350.03
1.91
166.9900
318.78
1.91
17.2900
32.99
1.91
2.9100
5.55
1.91
22.0000
41.91
1.90
7.0000
13.31
1.90
5,512.5400
10,473.83
1.90
23.5500
44.70
1.90
6.2700
11.89
1.89
1,472.5100
2,783.04
1.89
10.8300
20.46
1.89
7,028.9600
13,270.68
1.89
166.9900
315.11
1.88
19.5400
36.81
1.88
128.9200
242.50
1.88
1,134.7300
2,133.29
1.88
7.4000
13.90
1.87
26.8000
50.12
1.87
2.7800
5.20
1.87
53.5600
100.00
1.87
6.0000
11.20
1.87
166.9900
311.44
1.86
322.0600
600.00
1.86
22.9300
42.67
1.86
199.6000
371.26
1.86
5.5200
10.26
1.86
17.1100
31.77
1.86
3.4200
6.34
1.85
114.8500
212.59
1.85
1,205.6700
2,230.49
1.85
4.0200
7.43
1.84
17.2300
31.77
1.84
166.9900
307.76
1.84
6.8100
12.54
1.84
35.0000
64.40
1.83
2.8100
5.15
1.83
10.6300
19.47
1.83
17.3500
31.77
1.83
2,649.7400
4,835.78
1.82
66.1200
120.54
1.82
191.5000
348.72
1.82
3,278.0100
5,965.98
1.82
5.4900
9.99
1.82
17.4800
31.76
1.82
3.0000
5.45
1.82
28.0000
50.82
1.81
6.8100
12.35
1.81
20.7400
37.56
1.81
152.0700
275.25
1.81
4.0200
7.27
1.80
24.4200
44.05
1.80
178.4200
321.51
1.80
16,174.2800
29,113.70
1.80
4.8700
8.75
1.80
12.3800
22.22
1.79
17.7300
31.77
1.79
45.6800
81.77
1.79
2.9100
5.20
1.79
25.6100
45.71
1.78
2.8600
5.10
1.78
20.4400
36.38
1.78
17.8600
31.77
1.78
135.0000
239.90
1.78
6.8100
12.09
1.77
372.1500
658.71
1.77
4.0200
7.11
1.77
6.8100
12.03
1.77
23.6500
41.77
1.76
977.0000
1,722.45
1.76
97.3700
171.37
1.76
3.1900
5.61
1.76
6.8100
11.97
1.75
18.1200
31.76
1.75
23.4900
41.15
1.75
6,059.5700
10,604.25
1.75
6.8100
11.90
1.74
7.5300
13.13
1.74
14.8800
25.94
1.74
18.2500
31.77
1.74
278.7900
485.09
1.74
6.8100
11.84
1.74
125.0000
216.88
1.73
2.9700
5.15
1.73
130.0000
225.16
1.73
5.7700
9.99
1.73
6.8100
11.77
1.73
18.3800
31.76
1.73
9.6900
16.72
1.72
473.7600
814.87
1.72
20.0000
34.36
1.72
18.5100
31.76
1.71
5.8400
10.00
1.71
26.8100
45.85
1.71
234.0400
399.97
1.71
5.0000
8.54
1.71
123.5300
210.62
1.70
18.6400
31.76
1.70
36.2000
61.58
1.70
14,725.5500
25,033.44
1.70
121.3300
205.90
1.69
5.9000
9.99
1.69
25.5900
43.27
1.69
591.7100
999.99
1.69
11.8400
20.00
1.69
121.4500
205.01
1.69
5,000.0000
8,425.00
1.68
3.6400
6.13
1.68
6.8100
11.45
1.68
1,509.5200
2,535.99
1.68
18.9200
31.77
1.67
4.8700
8.15
1.67
36.7100
61.38
1.67
914.2500
1,526.80
1.67
4.4900
7.49
1.67
19.0600
31.77
1.67
3.4200
5.69
1.66
783.4600
1,302.89

Recent Trades

Price
Size
Time
2.4390
2.1200
10:51:51
2.4390
3.0800
10:51:51
2.4390
2.2600
10:51:51
2.4390
68.8700
10:51:54
2.4400
2.6900
10:51:54
2.4380
2.1200
10:51:56
2.4380
3.0800
10:51:56
2.4380
2.2600
10:51:56
2.4380
71.2100
10:52:00
2.4390
69.6200
10:52:00
2.4390
70.1500
10:52:00
2.4390
2.1300
10:52:00
2.4390
167.5700
10:52:00
2.4390
3.0800
10:52:00
2.4390
3.0800
10:52:00
2.4400
2.1300
10:52:23
2.4400
2.2600
10:52:23
2.4400
6.4300
10:52:24
2.4390
2.1200
10:52:24
2.4390
3.0800
10:52:24
2.4390
3.0800
10:52:24
2.4380
34.8000
10:52:25
2.4380
87.7500
10:52:25
2.4380
2.1300
10:52:25
2.4380
3.0800
10:52:25
2.4380
116.6600
10:52:25
2.4380
2.2600
10:52:25
2.4380
19.5000
10:52:25
2.4380
352.3700
10:52:25
2.4380
100.1400
10:52:31
2.4370
2.2600
10:52:32
2.4370
2.1200
10:52:32
2.4370
3.0800
10:52:32
2.4370
3.0800
10:52:32
2.4370
16.6200
10:52:32
2.4370
6.3700
10:52:32
2.4370
45.3200
10:52:32
2.4380
44.0700
10:52:32
2.4370
33.8600
10:52:32
2.4370
27.3100
10:52:33
2.4380
15.0000
10:52:39
2.4390
87.7500
10:52:39
2.4390
65.1400
10:52:39
2.4390
3.0800
10:52:39
2.4390
3.0800
10:52:39
2.4390
2.1300
10:52:39
2.4390
2.2600
10:52:39
2.4390
2.2600
10:52:39
2.4390
172.1800
10:52:39
2.4400
2.2600
10:52:39
2.4400
2.1300
10:52:39
2.4400
3.0800
10:52:39
2.4400
3.0800
10:52:39
2.4400
2.2600
10:52:39
2.4410
2.1300
10:52:39
2.4410
3.0800
10:52:39
2.4410
2.2600
10:52:39
2.4410
3.0800
10:52:39
2.4420
2.1300
10:52:42
2.4420
2.2600
10:52:42
2.4430
2.1200
10:52:43
2.4430
2.2600
10:52:43
2.4440
2.1200
10:52:45
2.4440
2.2600
10:52:45
2.4440
87.7500
10:52:45
2.4440
65.7800
10:52:45
2.4440
10.6400
10:52:46
2.4440
42.9000
10:52:46
2.4440
86.1400
10:52:46
2.4440
19.5000
10:52:46
2.4440
15.0000
10:52:51
2.4450
3.5900
10:52:54
2.4450
20.4400
10:52:54
2.4450
2.1200
10:52:54
2.4450
2.2500
10:52:54
2.4450
4.4700
10:52:54
2.4450
3.0700
10:52:54
2.4460
28.6300
10:52:57
2.4460
2.2500
10:52:57
2.4460
2.1200
10:52:57
2.4460
47.1200
10:53:21
2.4440
3.0700
10:53:23
2.4440
2.1200
10:53:23
2.4440
2.2600
10:53:23
2.4440
3.0700
10:53:23
2.4430
20.6200
10:53:26
2.4430
3.0700
10:53:32
2.4430
2.1200
10:53:32
2.4430
2.2600
10:53:32
2.4420
2.1200
10:53:33
2.4420
3.0700
10:53:33
2.4420
2.2600
10:53:33
2.4410
3.0800
10:53:37
2.4410
2.1200
10:53:37
2.4410
2.2600
10:53:37
2.4410
19.5000
10:53:37
2.4410
68.5100
10:53:37
2.4400
2.1200
10:53:47
2.4400
3.0800
10:53:47
2.4400
2.2600
10:53:47

Login to View your open Positions

Login Now