English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
3.02
Open
3.29900000
Low
2.92300000
High
3.42500000
Vol
1,634,312
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
3.78
2.3000
8.70
3.78
56.9000
215.08
3.78
3.0000
11.33
3.77
131.3000
495.53
3.77
4.5000
16.98
3.77
2.4000
9.05
3.77
20.2000
76.15
3.77
3.2000
12.06
3.77
14.3000
53.85
3.77
2.7000
10.17
3.76
3.6000
13.55
3.76
2.3000
8.65
3.76
629.8000
2,368.05
3.76
8.1000
30.43
3.76
105.8000
397.38
3.75
2.4000
9.01
3.75
2,196.6000
8,237.25
3.75
16.5000
61.84
3.74
30.8000
115.32
3.74
2.3000
8.61
3.74
9.8000
36.67
3.74
10.6000
39.64
3.74
2.4000
8.96
3.73
11.1000
41.44
3.73
3.3000
12.31
3.73
26.1000
97.27
3.73
3.6000
13.41
3.72
2.3000
8.57
3.72
5.0000
18.60
3.72
2.4000
8.92
3.71
23.0000
85.33
3.71
6.6000
24.47
3.71
16.5000
61.15
3.71
2.3000
8.52
3.70
2.7000
9.99
3.70
390.0000
1,443.00
3.70
5.2000
19.23
3.70
2.4000
8.88
3.70
4.3000
15.90
3.70
7.0000
25.87
3.69
3.3000
12.19
3.69
5.6000
20.68
3.69
5.3000
19.56
3.69
278.6000
1,028.03
3.69
2,271.8000
8,380.67
3.69
1,062.0000
3,916.66
3.69
2.3000
8.48
3.69
21.0000
77.39
3.68
406.4000
1,495.55
3.68
7.9000
29.06
3.68
2,134.4000
7,850.32
3.68
55.4000
203.71
3.68
720.2000
2,646.74
3.67
55.8000
204.79
3.67
8.0000
29.35
3.67
12.9000
47.30
3.67
4.0000
14.66
3.66
16.5000
60.46
3.66
2.4000
8.79
3.66
999.3000
3,657.44
3.65
5.3000
19.36
3.65
50.0000
182.60
3.65
3.6000
13.14
3.65
353.1000
1,288.82
3.65
8.8000
32.11
3.65
2.3000
8.39
3.65
9.6000
34.99
3.64
16.5000
60.13
3.64
4.6000
16.75
3.64
5.3000
19.30
3.64
46.8000
170.35
3.64
8.4000
30.57
3.64
5.7000
20.74
3.64
2.5000
9.09
3.63
3.6000
13.08
3.63
321.3000
1,166.32
3.63
5.6000
20.32
3.63
2.3000
8.34
3.63
4.5000
16.32
3.63
2.2000
7.98
3.62
2.4000
8.70
3.62
16.5000
59.78
3.62
11.5000
41.64
3.62
398.9000
1,444.02
3.62
2.6000
9.41
3.61
3.6000
13.01
3.61
23.0000
83.03
3.61
2.3000
8.30
3.61
4.3000
15.51
3.61
4.2000
15.15
3.61
2.4000
8.65
3.60
5.3000
19.10
3.60
16.5000
59.45
3.60
16.3000
58.70
3.60
4,998.4000
17,994.24
3.60
4.0000
14.39
3.60
9.0000
32.36
3.59
10.6000
38.10
3.59
3.6000
12.93
3.59
290.8000
1,043.97
3.59
33.0000
118.40
3.59
2.4000
8.61
3.59
1.5000
5.38
3.58
18.0000
64.48
3.58
98.1000
351.20
3.58
3.6000
12.88
3.58
2.5000
8.94
3.57
2.7000
9.65
3.57
2.2000
7.86
3.57
49.9000
178.24
3.57
2.3000
8.21
3.57
3.0000
10.71
3.57
7.1000
25.34
3.57
2.4000
8.56
3.57
5.6000
19.98
3.57
7.8000
27.81
3.56
9.6000
34.20
3.56
16.5000
58.77
3.56
56.9000
202.62
3.56
7.8000
27.77
3.56
2.4000
8.53
3.56
41.0000
145.76
3.55
2.3000
8.17
3.55
495.0000
1,757.25
3.55
5.4000
19.16
3.55
13.4000
47.50
3.54
9.9000
35.09
3.54
4.5000
15.94
3.54
22.8000
80.76
3.54
160.8000
569.23
3.54
5.3000
18.76
3.54
2.2000
7.78
3.54
3.6000
12.73
3.54
5.0000
17.68
3.53
21.3000
75.25
3.53
187.6000
662.42
3.53
5.0000
17.65
3.53
721.6000
2,545.08
3.53
5.0000
17.63
3.52
5.1000
17.97
3.52
16.5000
58.11
3.52
13.2000
46.48
3.52
719.1000
2,531.23
3.52
305.4000
1,074.70
3.52
7.5000
26.36
3.51
4.4000
15.46
3.51
2.4000
8.43
3.51
4.5000
15.80
3.51
2.7000
9.48
3.51
68.9000
241.84
3.51
3.6000
12.63
3.51
14.5000
50.84
3.51
5.0000
17.53
3.50
571.2000
2,001.48
3.50
251.0000
879.25
3.50
16.5000
57.78
3.50
5.2000
18.21
3.50
10,459.2000
36,607.20
3.50
575.6000
2,014.02
3.50
92.6000
323.91
3.50
14.7000
51.39
3.50
7.3000
25.51
3.49
2.4000
8.39
3.49
157.9000
551.07
3.49
8.9000
31.05
3.49
2.2000
7.67
3.49
5.0000
17.43
3.48
12.4000
43.18
3.48
13.2000
45.95
3.48
1,580.9000
5,501.53
3.48
2.7000
9.39
3.48
18.1000
62.95
3.48
4.7000
16.34
3.48
5.0000
17.38
3.47
2.6000
9.03
3.47
3.6000
12.50
3.47
695.1000
2,412.00
3.47
8.8000
30.53
3.47
2.2000
7.63
3.47
4.5000
15.60
3.47
5.0000
17.33
3.46
16.5000
57.14
3.46
2,343.6000
8,108.86
3.46
7.7000
26.62
3.46
2.3000
7.95
3.46
5.0000
17.28
3.45
10.6000
36.61
3.45
3.6000
12.43
3.45
10.6000
36.59
3.45
10.6000
36.58
3.45
5,450.3000
18,803.54
3.45
10.6000
36.55
3.45
2.7000
9.31
3.45
5.6000
19.30
3.45
5.0000
17.23
3.44
3.1000
10.68
3.44
16.5000
56.81
3.44
5.0000
17.20
3.44
5.4000
18.57
3.44
5.3000
18.22
3.44
4.8000
16.50
3.44
3.6000
12.37
3.44
5.0000
17.18
3.43
2.2000
7.55
3.43
361.6000
1,240.29
3.43
2,526.0000
8,659.13
3.43
33.1000
113.40
3.43
711.0000
2,435.18
3.42
19.1000
65.40
3.42
2.1000
7.18
3.42
11.9000
40.70
3.42
3.6000
12.31
3.42
2.3000
7.86
3.42
4.9000
16.74
3.42
5.0000
17.08
3.41
39.6000
135.08
3.41
34.3000
116.96
3.41
5.3000
18.07
3.41
5.0000
17.03
3.40
21.9000
74.55
3.40
11.2000
38.10
3.40
1,950.5000
6,631.70
3.40
4.5000
15.30
3.40
3.6000
12.23
3.40
6.0000
20.38
3.40
7.2000
24.44
3.39
12.0000
40.72
3.39
104.0000
352.56
3.39
5.3000
17.95
3.39
5.6000
18.96
3.39
23.8000
80.56
3.38
6.3000
21.32
3.38
2.4000
8.12
3.38
2.2000
7.44
3.38
209.6000
708.45
3.38
2.6000
8.78
3.38
23.9000
80.66
3.37
114.3000
385.19
3.37
3.6000
12.13
3.37
3.6000
12.12
3.37
16.5000
55.54
3.37
7.4000
24.90
3.36
2.2000
7.40
3.36
4.6000
15.46
3.36
10.3000
34.61
3.36
1.9000
6.38
3.36
8.4000
28.20
3.36
5.4000
18.12
3.36
5.0000
16.78
3.35
5.2000
17.44
3.35
2.7000
9.05
3.35
605.7000
2,029.10
3.35
18.7000
62.59
3.35
4.6000
15.39
3.35
5.0000
16.73
3.34
2.3000
7.69
3.34
3.6000
12.03
3.34
5.0000
16.70
3.34
23.2000
77.46
3.34
7.6000
25.36
3.34
5.0000
16.68
3.33
3.6000
12.00
3.33
5.4000
18.00
3.33
5.0000
16.65
3.33
2.2000
7.32
3.33
29.2000
97.18
3.33
5.0000
16.63
3.32
9.6000
31.90
3.32
4.8000
15.95
3.32
14.2000
47.16
3.32
102.0000
338.64
3.32
9.6000
31.85
3.32
3.6000
11.94
3.32
5.0000
16.58
3.31
10.4000
34.46
3.31
5.2000
17.22
3.31
5.3000
17.55
3.31
639.7000
2,117.41
3.31
18.9000
62.54
3.31
5.4000
17.86
3.31
2.9000
9.59
3.31
5.0000
16.53
3.30
5.2000
17.18
3.30
2.3000
7.60
3.30
10.6000
35.00
3.30
1,425.6000
4,704.48
3.30
52.3000
172.54
3.30
2.2000
7.26
3.30
7.2000
23.72
3.29
1,350.1000
4,444.53
3.29
4.0000
13.16
3.29
25.5000
83.90
3.29
5.0000
16.45
3.29
5.3000
17.42
3.29
216.1000
709.89
3.28
2.3000
7.55
3.28
33.0000
108.34
3.28
2.9000
9.52
3.28
4.5000
14.76
3.28
17.8000
58.38
3.28
213.9000
701.38
3.28
2.2000
7.21
3.28
8.9000
29.15
3.27
2.2000
7.20
3.27
228.9000
748.96
3.27
5.6000
18.32
3.27
6.7000
21.91
3.27
3.6000
11.76
3.27
212.1000
692.51
3.26
8.4000
27.41
3.26
11.3000
36.86
3.26
11.6000
37.82
3.26
207.5000
676.24
3.26
9.2000
29.96
3.25
7.6000
24.73
3.25
16.5000
53.67
3.25
30.0000
97.53
3.25
24.0000
78.00
3.25
302.7000
983.47
3.25
3.2000
10.39
3.25
2.3000
7.47
3.24
2.2000
7.13
3.24
2.3000
7.45
3.24
19.4000
62.78
3.24
21.0000
67.94
3.23
3.6000
11.64
3.23
2.9000
9.37
3.23
2.6000
8.40
3.23
15.8000
51.03
3.23
14.2000
45.85
3.23
4.6000
14.84
3.23
7.1000
22.90
3.22
4.5000
14.50
3.22
9.6000
30.89
3.22
21.2000
68.20
3.22
5.6000
18.00
3.21
5.3000
17.03
3.21
7.9000
25.37
3.21
2.7000
8.67
3.21
23.0000
73.83
3.21
12.0000
38.51
3.21
4.5000
14.44
3.21
2.9000
9.30
3.21
5.2000
16.67
3.20
2.3000
7.37
3.20
3.6000
11.53
3.20
5.8000
18.57
3.20
287.6000
920.32
3.20
16.5000
52.78
3.20
2.4000
7.68
3.20
2.6000
8.31
3.20
3.0000
9.59
3.19
5.0000
15.97
3.19
8.5000
27.12
3.19
2.3000
7.33
3.19
15.3000
48.73
3.18
2.6000
8.28
3.18
2.9000
9.23
3.18
173.9000
553.00
3.18
2.3000
7.31
3.18
2.2000
6.99
3.17
6.0000
19.04
3.17
5.8000
18.40
3.17
1.7000
5.39
3.17
6.3000
19.97
3.17
14.3000
45.32
3.17
1.7000
5.39
3.17
3.4000
10.77
3.17
4.5000
14.25
3.17
5.3000
16.77
3.16
5.4000
17.09
3.16
19.2000
60.71
3.16
2.4000
7.59
3.16
251.2000
793.79
3.16
2.9000
9.16
3.16
18.0000
56.81
3.16
2.3000
7.26
3.15
9.6000
30.28
3.15
69.9000
220.39
3.15
6.5000
20.48
3.15
4.4000
13.86
3.15
22.4000
70.45
3.14
2.4000
7.54
3.14
2.1000
6.60
3.14
4.0000
12.56
3.14
2.2000
6.90
3.14
3.6000
11.29
3.14
2.4000
7.53
3.13
114.7000
359.47
3.13
12.3000
38.54
3.13
2.9000
9.08
3.13
13.6000
42.58
3.13
2.7000
8.45
3.13
2.2000
6.88
3.13
16.5000
51.60
3.12
2.4000
7.50
3.12
406.6000
1,269.41
3.12
4.5000
14.04
3.12
1,505.0000
4,694.10
3.12
50.6000
157.77
3.12
3.6000
11.22
3.12
230.7000
718.86
3.11
7.0000
21.80
3.11
1,074.7000
3,344.47
3.11
100.3000
311.93
3.11
16.5000
51.30
3.11
4.5000
13.99
3.11
5.2000
16.16
3.11
11.2000
34.79
3.11
5.6000
17.39
3.10
2.2000
6.83
3.10
5.0000
15.52
3.10
168.5000
522.69
3.10
603.6000
1,871.76
3.10
180.3000
558.93
3.10
2.7000
8.36
3.10
2.3000
7.12
3.10
2.9000
8.98
3.09
2.3000
7.11
3.09
16.5000
51.02
3.09
6.1000
18.85
3.09
1,130.2000
3,491.19
3.09
10.4000
32.10
3.09
4.8000
14.81
3.09
1.8000
5.55
3.08
2,112.9000
6,516.18
3.08
30.3000
93.41
3.08
4.7000
14.49
3.08
1,389.5000
4,281.05
3.08
85.7000
263.96
3.08
1.8000
5.54
3.08
1.8000
5.54
3.08
1.8000
5.54
3.08
1.8000
5.54
3.08
516.9000
1,589.47
3.07
20.6000
63.32
3.07
675.5000
2,075.81
3.07
1,287.7000
3,955.81
3.07
1.8000
5.53
3.07
209.3000
642.55
3.07
6.4000
19.64
3.07
7.2000
22.09
3.07
9.8000
30.06
3.07
272.2000
834.57
3.07
3.5000
10.73
3.06
182.1000
557.95
3.06
1.8000
5.51
3.06
12.8000
39.19
3.06
464.4000
1,421.53
3.06
341.2000
1,044.07
3.06
188.0000
575.09
3.06
336.9000
1,030.24
3.06
605.4000
1,850.71
3.06
184.3000
563.22
3.06
211.6000
646.44
3.05
182.1000
556.13
3.05
253.3000
773.32
3.05
187.7000
572.86
3.05
8.5000
25.93
3.05
4.1000
12.51
3.05
528.6000
1,611.70
3.05
218.0000
664.46
3.05
37.7000
114.87
3.05
10.3000
31.37
3.05
1.7000
5.18
3.04
317.7000
967.08
3.04
218.0000
663.37
3.04
37.7000
114.68
3.04
37.7000
114.65
3.04
425.5000
1,293.52
3.04
324.6000
986.46
3.04
218.1000
662.59
3.04
37.8000
114.80
3.04
220.4000
669.13
3.04
416.5000
1,264.08
3.03
349.0000
1,058.87
3.03
98.4000
298.45
3.03
241.2000
731.32
3.03
308.1000
933.85
3.03
349.7000
1,059.59
3.03
37.7000
114.19
3.03
221.6000
671.00
3.03
308.1000
932.62
3.03
218.1000
659.97
3.03
37.8000
114.35
3.02
351.4000
1,062.63
3.02
308.2000
931.69
3.02
1,553.0000
4,693.17
3.02
394.8000
1,192.69
3.02
527.8000
1,593.96
3.02
356.7000
1,076.88
3.02
425.6000
1,284.46
3.02
86.0000
259.46
3.02
86.3000
260.28
3.02
356.2000
1,073.94
3.01
86.4000
260.41
3.01
82.5000
248.57
3.01
65.4000
196.98
3.01
37.8000
113.82
3.01
64.1000
192.94
3.02
3.01
1,293.0000
3,890.64
3.01
1.8000
5.41
3.01
569.2000
1,711.58
3.01
622.5000
1,871.24
3.01
234.6000
704.97
3.00
246.7000
741.09
3.00
834.6000
2,506.30
3.00
1,412.7000
4,240.93
3.00
975.8000
2,928.38
3.00
3,660.3000
10,980.90
3.00
5,842.2000
17,520.76
3.00
43.7000
131.01
3.00
1,343.5000
4,026.47
3.00
218.1000
653.43
3.00
347.8000
1,041.66
2.99
854.8000
2,559.27
2.99
51.5000
154.14
2.99
251.2000
751.59
2.99
341.2000
1,020.53
2.99
353.7000
1,057.56
2.99
70.9000
211.92
2.99
673.9000
2,013.61
2.99
202.2000
603.97
2.99
378.5000
1,130.20
2.99
322.4000
962.36
2.98
219.0000
653.50
2.98
73.4000
218.95
2.98
332.6000
991.81
2.98
219.0000
652.84
2.98
4.2000
12.52
2.98
483.8000
1,441.24
2.98
37.8000
112.57
2.98
224.9000
669.53
2.98
4.2000
12.50
2.98
219.0000
651.53
2.97
308.2000
916.59
2.97
219.0000
651.09
2.97
7.2000
21.40
2.97
238.2000
707.69
2.97
419.9000
1,247.10
2.97
229.1000
680.20
2.97
844.6000
2,506.77
2.97
328.8000
975.55
2.97
182.9000
542.48
2.97
428.5000
1,270.50
2.96
343.9000
1,019.32
2.96
1.7000
5.04
2.96
343.8000
1,018.34
2.96
1.7000
5.03
2.96
1.7000
5.03
2.96
188.1000
556.59
2.96
9.3000
27.51
2.96
193.9000
573.36
2.96
1.7000
5.03
2.96
175.2000
517.72
2.95
182.9000
540.29
2.95
7.6000
22.44
2.95
521.6000
1,539.76
2.95
1.8000
5.31
2.95
3.4000
10.03
2.95
5.3000
15.63
2.95
1.8000
5.31
2.95
3.9000
11.49
2.95
1.8000
5.30
2.95
1.8000
5.30
2.94
1.8000
5.30
2.94
1.8000
5.30
2.94
1.8000
5.30
2.94
4.4000
12.94
2.94
6.8000
19.99
2.94
4.2000
12.34
2.94
21.9000
64.34
2.94
12.4000
36.42
2.94
1.8000
5.28
2.94
76.6000
224.82
2.93
1.8000
5.28
2.93
2.0000
5.87
2.93
8.2000
24.04
2.93
8.8000
25.78
2.93
2.3000
6.74
2.92
9.4000
27.49
2.92
5.7000
16.66
2.92
29.9000
87.34
2.92
1,126.9000
3,290.55
2.92
2.3000
6.71
2.92
1.8000
5.25
2.91
6.0000
17.48
2.91
2.2000
6.41
2.91
2.2000
6.40
2.91
157.2000
457.45
2.91
20.9000
60.80
2.91
2.7000
7.85
2.91
9.2000
26.74
2.91
5.3000
15.40
2.91
18.8000
54.61
2.90
3.0000
8.71
2.90
2.4000
6.96
2.90
5,537.7000
16,059.33
2.90
3.0000
8.70
2.90
2.0000
5.79
2.90
2.2000
6.37
2.89
3.6000
10.42
2.89
6.2000
17.94
2.89
2.3000
6.65
2.89
16.5000
47.65
2.89
8.4000
24.25
2.89
2.2000
6.35
2.88
2.4000
6.92
2.88
2.9000
8.36
2.88
7.6000
21.90
2.88
301.7000
868.90
2.88
3.6000
10.36
2.88
6.7000
19.28
2.88
8.1000
23.30
2.87
4.1000
11.78
2.87
21.8000
62.61
2.87
6.0000
17.22
2.87
1.9000
5.45
2.87
4.1000
11.76
2.87
7.2000
20.63
2.86
12.7000
36.37
2.86
1.9000
5.44
2.86
4.1000
11.73
2.86
1,602.2000
4,582.29
2.86
5.2000
14.87
2.86
7.1000
20.28
2.86
16.5000
47.12
2.86
16.9000
48.25
2.85
104.5000
298.14
2.85
82.6000
235.58
2.85
4,809.1000
13,705.94
2.85
2.5000
7.12
2.85
2.6000
7.40
2.84
6.9000
19.62
2.84
2.2000
6.25
2.84
414.9000
1,178.32
2.84
4.1000
11.64
2.84
810.5000
2,299.39
2.84
3.6000
10.21
2.83
9.8000
27.76
2.83
4.8000
13.59
2.83
205.3000
581.00
2.83
5.4000
15.27
2.83
9.6000
27.14
2.83
6.0000
16.96
2.83
2.2000
6.22
2.82
16.5000
46.60
2.82
5.3000
14.96
2.82
3.6000
10.16
2.82
440.0000
1,241.24
2.82
6.8000
19.18
2.81
2.2000
6.19
2.81
2.7000
7.60
2.81
3.5000
9.84
2.81
48.1000
135.16
2.81
5.9000
16.57
2.81
18.7000
52.51
2.81
6.5000
18.25
2.81
4.0000
11.22
2.80
3.1000
8.69
2.80
938.3000
2,627.24
2.80
3.0000
8.39
2.80
4.9000
13.70
2.79
12.0000
33.52
2.79
16.5000
46.07
2.79
12.8000
35.72
2.79
2.2000
6.14
2.79
2.5000
6.97
2.79
2.3000
6.41
2.78
6.0000
16.70
2.78
2.8000
7.79
2.78
9.2000
25.59
2.78
2,471.1000
6,869.66
2.78
3.6000
10.00
2.78
21.0000
58.30
2.77
10.7000
29.68
2.77
2.2000
6.10
2.77
2.3000
6.38
2.77
2.1000
5.82
2.77
262.8000
727.96
2.77
367.4000
1,015.86
2.76
4.5000
12.43
2.76
18.2000
50.25
2.76
36.5000
100.74
2.76
8.3000
22.89
2.76
5.1000
14.06
2.75
3.6000
9.91
2.75
3.6000
9.90
2.75
369.0000
1,014.75
2.75
2.7000
7.42
2.75
4.9000
13.47
2.75
29.1000
79.88
2.74
2.2000
6.03
2.74
61.4000
168.24
2.74
8.2000
22.46
2.74
5.9000
16.15
2.74
1.9000
5.20
2.73
8.2000
22.41
2.73
5.4000
14.75
2.73
112.7000
307.78
2.73
21.8000
59.49
2.73
6.2000
16.91
2.73
11.0000
30.00
2.73
5.3000
14.45
2.73
3.6000
9.81
2.72
5.9000
16.07
2.72
2.2000
5.99
2.72
59.0000
160.48
2.72
9.3000
25.29
2.72
13.3000
36.15
2.72
453.2000
1,231.34
2.72
8.4000
22.81
2.71
16.5000
44.78
2.71
2.3000
6.24
2.71
2,748.0000
7,449.83
2.71
265.3000
718.96
2.71
3.2000
8.67
2.71
2.9000
7.85
2.71
4.5000
12.17
2.70
2.2000
5.95
2.70
306.1000
826.78
2.70
2,143.3000
5,786.91
2.70
16.5000
44.52
2.70
3.6000
9.71
2.70
3.6000
9.71
2.70
6.0000
16.17
2.69
3.0000
8.08
2.69
2.2000
5.92
2.69
462.0000
1,242.78
2.69
2.3000
6.18
2.69
4.9000
13.16
2.68
5.4000
14.49
2.68
20.1000
53.93
2.68
2.9000
7.77
2.68
3.2000
8.58
2.68
7.6000
20.36
2.68
2.1000
5.62
2.68
5.3000
14.19
2.68
2.3000
6.15
2.67
4.1000
10.95
2.67
1,246.0000
3,326.82
2.67
11.6000
30.96
2.67
16.5000
44.02
2.67
102.3000
272.73
2.67
2.3000
6.13
2.66
9.6000
25.56
2.66
5.2000
13.84
2.66
80.7000
214.66
2.66
6.5000
17.26
2.66
19.3000
51.24
2.65
2.7000
7.17
2.65
35.5000
94.18
2.65
10.5000
27.85
2.65
5.4000
14.32
2.65
908.4000
2,407.26
2.65
11.9000
31.50
2.65
10.6000
28.04
2.64
5.2000
13.75
2.64
3.6000
9.51
2.64
5.9000
15.58
2.64
146.5000
386.76
2.64
117.6000
310.23
2.64
5.4000
14.23
2.63
2.2000
5.79
2.63
5.6000
14.74
2.63
2.9000
7.63
2.63
54.1000
142.28
2.63
12.6000
33.13
2.63
89.0000
233.89
2.63
9.0000
23.63
2.62
16.5000
43.28
2.62
79.0000
207.14
2.62
72.2000
189.16
2.62
10.4000
27.22
2.62
3.6000
9.42
2.61
105.2000
274.99
2.61
8.8000
22.99
2.61
57.0000
148.88
2.61
183.0000
477.81
2.61
3,082.7000
8,045.85
2.61
22.5000
58.68
2.61
5.4000
14.07
2.61
2.3000
5.99
2.60
6.2000
16.14
2.60
4.6000
11.97
2.60
6,279.7000
16,327.22
2.60
76.9000
199.79
2.60
6.0000
15.58
2.60
3.0000
7.79
2.59
16.5000
42.80
2.59
2.3000
5.96
2.59
2.7000
7.00
2.59
8.1000
20.97
2.59
123.2000
318.84
2.59
5.7000
14.73
2.58
7.5000
19.37
2.58
14.8000
38.20
2.58
823.8000
2,125.40
2.58
21.8000
56.22
2.58
5.3000
13.66
2.58
3.6000
9.27
2.57
12.8000
32.92
2.57
89.4000
229.76
2.57
2.3000
5.91
2.57
325.9000
836.26
2.57
8.2000
21.03
2.56
16.5000
42.31
2.56
128.4000
329.09
2.56
290.3000
743.17
2.56
2.7000
6.91
2.56
5.9000
15.09
2.56
2.9000
7.41
2.56
433.7000
1,108.10
2.55
38.8000
99.02
2.55
1,120.8000
2,859.16
2.55
285.7000
728.54
2.55
2.2000
5.61
2.55
5.2000
13.24
2.55
4.8000
12.22
2.54
923.3000
2,348.88
2.54
5.4000
13.72
2.54
6.3000
15.99
2.54
16.5000
41.83
2.53
2.3000
5.83
2.53
4.5000
11.39
2.53
2.9000
7.34
2.53
132.4000
334.97
2.53
3.6000
9.10
2.53
8.0000
20.22
2.53
21.5000
54.29
2.52
2.2000
5.55
2.52
1,040.5000
2,624.14
2.52
24.8000
62.52
2.52
2,199.7000
5,543.24
2.52
2.0000
5.03
2.52
71.8000
180.58
2.51
9.2000
23.13
2.51
5.3000
13.32
2.51
3.6000
9.04
2.51
277.3000
696.02
2.51
2.3000
5.77
2.51
12.0000
30.10
2.51
19.1000
47.88
2.51
2.9000
7.27
2.50
3.6000
9.00
2.50
5,801.9000
14,504.75
2.50
2.2000
5.50
2.50
12.3000
30.71
2.50
4.9000
12.23
2.49
16.5000
41.13
2.49
7.5000
18.69
2.49
2.3000
5.72
2.48
2.5000
6.21
2.48
5.3000
13.15
2.48
2.9000
7.19
2.48
403.3000
1,000.18
2.48
16.5000
40.90
2.48
8.2000
20.32
2.48
5.3000
13.12
2.48
2.2000
5.45
2.47
24.7000
61.11
2.47
5.9000
14.59
2.47
20.2000
49.89
2.47
16.5000
40.67
2.46
7.9000
19.47
2.46
4.5000
11.07
2.46
518.4000
1,275.26
2.46
12.6000
30.97
2.46
2.9000
7.12
2.45
7.1000
17.42
2.45
18.7000
45.83
2.45
2,391.8000
5,859.91
2.45
2.3000
5.63
2.45
7.1000
17.36
2.44
5.4000
13.20
2.44
2.2000
5.37
2.44
6.6000
16.09
2.44
18.8000
45.82
2.43
48.0000
116.83
2.43
5.3000
12.89
2.43
2.7000
6.57
2.43
2.9000
7.05
2.43
83.3000
202.42
2.43
2.2000
5.34
2.43
40.3000
97.77
2.43
7.6000
18.43
2.42
2.5000
6.06
2.42
16.5000
39.98
2.42
2.1000
5.08
2.42
8.1000
19.58
2.42
300.7000
726.49
2.42
5.2000
12.56
2.41
2.3000
5.55
2.41
374.3000
902.06
2.41
16.5000
39.75
2.41
5.2000
12.52
2.41
2.9000
6.98
2.41
40.7000
97.88
2.40
2.2000
5.28
2.40
2.3000
5.52
2.40
4,311.1000
10,346.64
2.40
21.9000
52.47
2.39
8.2000
19.61
2.39
5.9000
14.10
2.39
680.0000
1,621.80
2.38
5.3000
12.64
2.38
16.5000
39.30
2.38
2.9000
6.90
2.38
203.8000
485.04
2.38
2.2000
5.23
2.38
2.3000
5.47
2.38
5.3000
12.59
2.37
2.2000
5.22
2.37
19.2000
45.48
2.37
5.2000
12.30
2.37
2.3000
5.44
2.36
9.1000
21.50
2.36
2.6000
6.14
2.36
3.6000
8.50
2.36
26.3000
61.96
2.36
16.5000
38.86
2.35
2.2000
5.18
2.35
2.3000
5.41
2.35
503.6000
1,183.46
2.35
5.4000
12.68
2.35
6.0000
14.08
2.35
20.0000
46.90
2.34
16.5000
38.64
2.34
2.3000
5.38
2.34
2.2000
5.15
2.34
2.7000
6.31
2.34
5.3000
12.38
2.33
3.6000
8.40
2.33
2.9000
6.76
2.33
431.3000
1,004.93
2.33
18.8000
43.79
2.33
215.0000
500.09
2.32
5.3000
12.32
2.32
2.2000
5.11
2.32
3.0000
6.96
2.32
2.3000
5.33
2.32
21.7000
50.26
2.31
5.0000
11.57
2.31
519.9000
1,201.49
2.31
5.1000
11.77
2.31
5.1000
11.76
2.31
5.0000
11.53
2.30
6.0000
13.82
2.30
453.2000
1,043.72
2.30
86.9000
199.96
2.30
2,168.9000
4,988.47
2.29
2.3000
5.27
2.29
16.5000
37.79
2.29
519.0000
1,186.95
2.29
5.3000
12.12
2.28
3.8000
8.68
2.28
2.2000
5.02
2.28
5.2000
11.86
2.28
2.4000
5.46
2.28
3.0000
6.83
2.27
38.0000
86.37
2.27
12.9000
29.30
2.27
16.3000
37.00
2.27
5.0000
11.35
2.27
5.2000
11.79
2.27
9.2000
20.84
2.26
846.3000
1,916.02
2.26
6.0000
13.56
2.26
2.3000
5.19
2.26
2.9000
6.54
2.25
5.4000
12.16
2.25
222.1000
499.95
2.25
1,213.3000
2,729.93
2.24
5.2000
11.66
2.24
2.3000
5.15
2.24
5.3000
11.86
2.23
5.3000
11.83
2.23
842.3000
1,880.01
2.23
47.5000
105.93
2.22
5.3000
11.78
2.22
45.0000
99.99
2.22
60.3000
133.87
2.22
5.2000
11.53
2.22
2.6000
5.76
2.22
6.0000
13.30
2.21
20.0000
44.28
2.21
109.9000
242.88
2.21
3.9000
8.61
2.21
2.9000
6.39
2.20
5.4000
11.90
2.20
1,083.0000
2,382.60
2.19
95.0000
208.24
2.19
5.3000
11.60
2.18
2.5000
5.45
2.18
186.3000
406.13
2.18
2.7000
5.88
2.17
6.0000
13.04
2.17
5.3000
11.51
2.17
12.8000
27.75
2.16
30.1000
65.02
Recent Trades
Price
Size
Time
3.0210
4.2000
13:50:11
3.0210
4.1000
13:50:11
3.0210
4.8000
13:50:11
3.0210
4.6000
13:50:11
3.0210
183.0000
13:50:11
3.0210
48.9000
13:50:12
3.0210
28.1000
13:50:12
3.0220
48.8000
13:50:13
3.0220
26.5000
13:50:25
3.0220
76.7000
13:50:35
3.0220
48.9000
13:50:35
3.0220
48.9000
13:50:35
3.0220
48.9000
13:50:35
3.0200
1.8000
13:51:08
3.0190
1.8000
13:51:56
3.0180
1.8000
13:52:00
3.0170
36.0000
13:52:05
3.0170
1.8000
13:52:05
3.0180
5.2000
13:53:17
3.0180
5.0000
13:53:17
3.0180
36.0000
13:53:17
3.0190
36.0000
13:53:17
3.0190
1.8000
13:53:17
3.0190
48.5000
13:53:17
3.0200
36.0000
13:53:17
3.0200
1.8000
13:53:17
3.0200
48.4000
13:53:17
3.0210
1.8000
13:53:17
3.0210
36.0000
13:53:17
3.0210
48.4000
13:53:17
3.0220
313.5000
13:53:17
3.0200
4.1000
13:53:30
3.0200
4.1000
13:53:30
3.0200
5.2000
13:53:30
3.0200
4.1000
13:53:30
3.0200
4.1000
13:53:30
3.0200
4.8000
13:53:30
3.0200
8.3000
13:53:30
3.0200
5.0000
13:53:30
3.0190
1.8000
13:53:31
3.0180
1.8000
13:53:31
3.0190
1.8000
13:53:52
3.0200
1.8000
13:53:52
3.0200
15.6000
13:53:52
3.0190
1.8000
13:54:09
3.0180
1.8000
13:54:43
3.0170
1.8000
13:54:49
3.0160
1.8000
13:54:49
3.0160
19.3000
13:54:49
3.0160
16.7000
13:55:07
3.0150
1.8000
13:55:07
3.0150
14.6000
13:55:07
3.0150
21.4000
13:55:30
3.0150
78.6000
13:55:30
3.0160
1.8000
13:57:03
3.0150
36.0000
13:57:10
3.0150
1.8000
13:57:10
3.0140
36.0000
13:57:10
3.0140
1.8000
13:57:10
3.0130
1.8000
13:57:32
3.0130
3.6000
13:57:32
3.0120
1.8000
13:57:56
3.0120
36.0000
13:57:56
3.0110
1.8000
13:57:56
3.0110
10.4000
13:57:56
3.0110
48.4000
13:58:42
3.0110
82.6000
13:58:42
3.0100
1.8000
13:58:42
3.0100
36.0000
13:58:42
3.0100
127.8000
13:58:42
3.0100
207.0000
13:58:42
3.0100
27.4000
13:58:42
3.0100
388.4000
13:58:42
3.0100
5.0000
13:58:42
3.0100
4.8000
13:58:42
3.0100
4.1000
13:58:42
3.0110
1.8000
13:58:42
3.0090
6.3000
13:59:20
3.0090
2.9000
13:59:29
3.0110
8.3000
13:59:45
3.0110
5.2000
13:59:45
3.0110
4.2000
13:59:45
3.0110
5.2000
13:59:45
3.0110
4.8000
13:59:45
3.0110
5.0000
13:59:45
3.0110
4.1000
13:59:45
3.0110
5.2000
13:59:45
3.0110
4.1000
13:59:45
3.0110
4.8000
13:59:45
3.0120
1.8000
13:59:45
3.0110
1.8000
14:00:01
3.0100
36.0000
14:00:01
3.0100
1.8000
14:00:01
3.0100
43.2000
14:00:01
3.0090
0.1000
14:00:02
3.0090
1.8000
14:00:02
3.0090
80.9000
14:00:02
3.0090
48.5000
14:00:02
3.0090
70.0000
14:00:04
3.0090
10.9000
14:00:15