English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.0239
Open
0.02263000
Low
0.02215000
High
0.02515000
Vol
122,016,067
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.10
12,079.7000
1,183.81
0.10
226.7000
22.15
0.10
104.8000
10.22
0.10
1,131.4000
110.09
0.10
227.9000
22.15
0.10
53.7000
5.21
0.10
229.1000
22.15
0.10
230.5000
22.15
0.10
231.7000
22.15
0.10
558.0000
53.12
0.10
232.9000
22.15
0.10
167,762.5000
15,937.44
0.09
234.2000
22.16
0.09
1,074.1000
101.50
0.09
35,985.0000
3,396.98
0.09
398.9000
37.58
0.09
1,893.0000
177.94
0.09
236.9000
22.15
0.09
1,370.3000
127.44
0.09
56.0000
5.20
0.09
239.7000
22.15
0.09
241.0000
22.15
0.09
242.4000
22.16
0.09
674.9000
61.42
0.09
243.7000
22.15
0.09
1,228.5000
111.06
0.09
245.3000
22.15
0.09
3,561.4000
320.53
0.09
104.5000
9.39
0.09
246.7000
22.15
0.09
261.6000
23.47
0.09
248.1000
22.16
0.09
89.7000
7.99
0.09
6,927.8000
616.57
0.09
249.7000
22.15
0.09
251.1000
22.15
0.09
2,682.9000
236.10
0.09
4,628.9000
405.95
0.09
4,125.2000
360.96
0.09
254.0000
22.15
0.09
17,292.3000
1,504.43
0.09
255.8000
22.15
0.09
322.5000
27.90
0.09
257.3000
22.15
0.09
156.8000
13.48
0.09
95,283.6000
8,175.33
0.09
258.8000
22.15
0.09
162.1000
13.83
0.09
12,444.7000
1,057.80
0.08
262.1000
22.15
0.08
35,227.8000
2,973.23
0.08
24,248.7000
2,036.89
0.08
265.3000
22.15
0.08
357.6000
29.82
0.08
267.2000
22.15
0.08
268.8000
22.15
0.08
9,690.9000
794.65
0.08
270.5000
22.15
0.08
92.8000
7.56
0.08
395.5000
32.15
0.08
274.2000
22.16
0.08
275.9000
22.15
0.08
30,281.1000
2,422.49
0.08
133,069.0000
10,618.91
0.08
279.7000
22.15
0.08
8,992.2000
710.38
0.08
746.9000
58.86
0.08
281.5000
22.15
0.08
283.3000
22.15
0.08
1,571.1000
122.55
0.08
285.5000
22.15
0.08
287.3000
22.15
0.08
28,556.5000
2,198.85
0.08
289.2000
22.15
0.08
68,854.2000
5,267.35
0.08
5,426.1000
413.47
0.08
291.1000
22.15
0.08
431.7000
32.81
0.08
293.4000
22.15
0.08
3,080.1000
231.01
0.07
160.6000
12.00
0.07
600,369.3000
44,727.51
0.07
2,903.9000
215.18
0.07
2,266.2000
167.70
0.07
299.8000
22.16
0.07
21,799.9000
1,602.29
0.07
653.6000
47.97
0.07
13,743.5000
1,003.28
0.07
423.4000
30.87
0.07
2,601.6000
188.62
0.07
306.4000
22.15
0.07
258.0000
18.60
0.07
1,467.0000
105.62
0.07
30,614.7000
2,198.14
0.07
639.8000
45.62
0.07
721.5000
51.23
0.07
312.9000
22.15
0.07
315.6000
22.16
0.07
307.0000
21.52
0.07
22,472.7000
1,573.09
0.07
1,754.6000
122.47
0.07
317.8000
22.15
0.07
1,734.6000
120.73
0.07
195.7000
13.60
0.07
621.0000
43.04
0.07
320.1000
22.15
0.07
72.5000
5.00
0.07
968.0000
66.60
0.07
1,259.2000
86.51
0.07
415.9000
28.53
0.07
8,821.1000
601.60
0.07
325.3000
22.15
0.07
5,700.0000
387.60
0.07
354.2000
24.01
0.07
3,250.2000
220.04
0.07
3,567.4000
241.16
0.07
330.1000
22.15
0.07
70,115.4000
4,697.73
0.07
1,034.5000
68.79
0.07
301.2000
20.00
0.07
83.0000
5.50
0.07
335.6000
22.15
0.07
3,061.4000
200.52
0.07
250.0000
16.30
0.07
7,474.5000
485.84
0.06
341.3000
22.15
0.06
146.5000
9.49
0.06
344.0000
22.15
0.06
92.0000
5.90
0.06
120.7000
7.72
0.06
6,080.5000
388.54
0.06
127.1000
8.10
0.06
6,362.8000
404.04
0.06
349.4000
22.15
0.06
4,870.8000
307.83
0.06
146.5000
9.24
0.06
20,878.8000
1,315.36
0.06
352.7000
22.15
0.06
3,721.6000
232.60
0.06
355.6000
22.15
0.06
40,091.5000
2,489.68
0.06
958.9000
59.45
0.06
358.5000
22.16
0.06
601.6000
36.94
0.06
362.0000
22.15
0.06
82.0000
5.00
0.06
365.0000
22.16
0.06
2,828.9000
170.58
0.06
368.0000
22.15
0.06
13,107.9000
786.47
0.06
96.0000
5.75
0.06
517.6000
30.90
0.06
126.3000
7.50
0.06
55,333.7000
3,281.29
0.06
374.8000
22.15
0.06
527.0000
31.09
0.06
2,779.7000
163.72
0.06
118.0000
6.94
0.06
378.0000
22.15
0.06
381.3000
22.15
0.06
58,955.1000
3,419.40
0.06
3,581.3000
207.36
0.06
474.7000
27.30
0.06
25,272.4000
1,440.53
0.06
5,575.7000
317.26
0.06
547.7000
31.11
0.06
392.1000
22.15
0.06
225.0000
12.69
0.06
146.5000
8.25
0.06
95.0000
5.33
0.06
9,520.6000
533.15
0.06
7,561.3000
419.65
0.06
399.9000
22.15
0.06
82,015.3000
4,510.84
0.05
403.5000
22.15
0.05
1,575.0000
86.00
0.05
407.2000
22.15
0.05
106.4000
5.76
0.05
45,029.3000
2,431.58
0.05
411.8000
22.15
0.05
174,538.7000
9,372.73
0.05
299.0000
15.97
0.05
7,016.4000
373.97
0.05
34,932.7000
1,851.43
0.05
146.5000
7.75
0.05
419.6000
22.15
0.05
950.5000
50.00
0.05
5,133.8000
268.50
0.05
100.0000
5.22
0.05
37,784.0000
1,964.77
0.05
22,122.0000
1,148.13
0.05
428.5000
22.15
0.05
7,637.7000
394.11
0.05
2,384.2000
122.31
0.05
579.2000
29.66
0.05
15,276.9000
779.12
0.05
1,400.0000
71.12
0.05
586.9000
29.76
0.05
117.0000
5.92
0.05
230.3000
11.61
0.05
442.2000
22.15
0.05
634,086.2000
31,704.31
0.05
131.5000
6.55
0.05
1,135.0000
56.41
0.05
446.6000
22.15
0.05
2,133.8000
105.62
0.05
146.5000
7.24
0.05
451.2000
22.15
0.05
47,722.8000
2,338.42
0.05
14,000.0000
681.80
0.05
582.7000
28.32
0.05
843.0000
40.67
0.05
639.8000
30.84
0.05
10,511.2000
504.54
0.05
3,192.2000
152.91
0.05
146.5000
6.99
0.05
369.2000
17.57
0.05
466.4000
22.15
0.05
20,009.9000
944.47
0.05
1,289.8000
60.75
0.05
21,783.7000
1,023.83
0.05
145.7000
6.78
0.05
2,707.1000
125.61
0.05
167.4000
7.72
0.05
9,659.3000
444.33
0.05
1,157.0000
53.11
0.05
6,019.3000
275.68
0.05
172.0000
7.86
0.05
3,289.5000
150.00
0.05
49,103.7000
2,234.22
0.05
488.0000
22.16
0.05
1,175.2000
53.00
0.05
143,538.7000
6,459.24
0.04
400.0000
18.00
0.04
4,084.6000
183.40
0.04
13,303.2000
593.32
0.04
21,993.4000
978.71
0.04
5,311.6000
236.05
0.04
2,740.8000
121.69
0.04
146.5000
6.49
0.04
6,075.0000
268.52
0.04
224,877.7000
9,894.62
0.04
38,428.0000
1,686.99
0.04
232.7000
10.19
0.04
326.4000
14.23
0.04
1,437.8000
62.54
0.04
232.7000
10.10
0.04
7,178.6000
310.83
0.04
1,056.4000
45.53
0.04
15,750.6000
677.28
0.04
1,050.0000
45.05
0.04
150.0000
6.42
0.04
2,232.0000
95.31
0.04
356.0000
15.17
0.04
180.2000
7.64
0.04
442.2000
18.71
0.04
639.8000
26.94
0.04
155,972.8000
6,550.86
0.04
232.7000
9.75
0.04
1,049.1000
43.85
0.04
209.5000
8.72
0.04
4,761.5000
197.84
0.04
232.7000
9.66
0.04
2,850.0000
117.99
0.04
4,897.4000
202.46
0.04
383.8000
15.85
0.04
1,487.9000
61.15
0.04
378,566.2000
15,521.21
0.04
146.5000
5.99
0.04
245.0000
10.00
0.04
232.7000
9.47
0.04
386.8000
15.70
0.04
5,385.4000
218.11
0.04
232.7000
9.40
0.04
894.3000
36.04
0.04
406.9000
16.36
0.04
1,490.4000
59.77
0.04
85,324.6000
3,412.98
0.04
180.4000
7.20
0.04
539.1000
21.46
0.04
1,077.1000
42.65
0.04
1,013.6000
40.04
0.04
19,368.7000
763.13
0.04
2,246.5000
88.29
0.04
1,565.8000
61.38
0.04
3,190.0000
124.73
0.04
150,181.3000
5,857.07
0.04
170.3000
6.62
0.04
13,022.3000
505.27
0.04
900.0000
34.83
0.04
396.0000
15.29
0.04
2,630.2000
101.26
0.04
6,961.2000
267.31
0.04
156.3000
6.00
0.04
60,390.1000
2,312.94
0.04
758.2000
28.89
0.04
123,584.0000
4,696.19
0.04
232.7000
8.77
0.04
209.5000
7.88
0.04
413.1000
15.49
0.04
848.1000
31.72
0.04
3,349.7000
124.94
0.04
1,258.0000
46.67
0.04
144,718.8000
5,354.60
0.04
232.7000
8.59
0.04
324.5000
11.94
0.04
196.1000
7.20
0.04
209.5000
7.67
0.04
76,329.1000
2,786.01
0.04
27,590.9000
1,004.31
0.04
209.5000
7.60
0.04
691.0000
25.01
0.04
432.1000
15.60
0.04
9,548.8000
343.76
0.04
13,927.5000
500.00
0.04
379.2000
13.58
0.04
209.5000
7.46
0.04
149,916.2000
5,322.03
0.04
1,513.5000
53.58
0.04
23,058.9000
813.98
0.04
6,876.6000
242.06
0.04
96,326.4000
3,371.42
0.03
14,532.9000
507.20
0.03
213.0000
7.39
0.03
95,278.4000
3,296.63
0.03
58,384.7000
2,014.27
0.03
1,530.6000
52.65
0.03
758.0000
26.00
0.03
945.1000
32.32
0.03
118,087.0000
4,014.96
0.03
3,727.3000
126.69
0.03
342.6000
11.61
0.03
6,707.8000
226.72
0.03
15,530.0000
523.36
0.03
555.2000
18.65
0.03
29,263.6000
980.33
0.03
347.8000
11.62
0.03
912.3000
30.38
0.03
349.9000
11.62
0.03
770.0000
25.49
0.03
218,870.7000
7,222.73
0.03
30,395.1000
1,000.00
0.03
607.2000
19.92
0.03
841.8000
27.53
0.03
754.7000
24.60
0.03
518.2000
16.89
0.03
255.4000
8.30
0.03
809.7000
26.23
0.03
5,154.2000
166.48
0.03
2,603.6000
83.84
0.03
3,099.0000
99.76
0.03
258.6000
8.30
0.03
157,279.5000
5,032.94
0.03
24,390.2000
780.24
0.03
1,003.6000
32.01
0.03
626.4000
19.92
0.03
66,217.8000
2,099.10
0.03
209.5000
6.62
0.03
21,642.1000
681.73
0.03
634.3000
19.92
0.03
845.8000
26.47
0.03
288.4000
9.00
0.03
232.7000
7.26
0.03
640.5000
19.92
0.03
2,645.4000
82.19
0.03
167,663.5000
5,197.57
0.03
644.6000
19.92
0.03
609.8000
18.78
0.03
3,527.7000
108.30
0.03
3,288.2000
100.62
0.03
653.0000
19.92
0.03
614.8000
18.69
0.03
866.9000
26.27
0.03
659.5000
19.92
0.03
1,438.7000
43.30
0.03
79,279.3000
2,378.38
0.03
666.2000
19.92
0.03
882.7000
26.30
0.03
670.6000
19.92
0.03
2,235.2000
66.16
0.03
44,772.7000
1,320.79
0.03
949.7000
27.92
0.03
22,150.8000
650.79
0.03
1,574.2000
46.12
0.03
1,600.6000
46.74
0.03
250.0000
7.29
0.03
842.9000
24.53
0.03
83,697.7000
2,427.23
0.03
520.0000
15.03
0.03
639.2000
18.47
0.03
1,224.5000
35.31
0.03
691.6000
19.92
0.03
694.0000
19.92
0.03
5,615.6000
160.61
0.03
127,583.7000
3,636.14
0.03
26,387.3000
749.40
0.03
913.4000
25.85
0.03
706.3000
19.92
0.03
232.7000
6.54
0.03
49,868.5000
1,396.32
0.03
4,222.1000
117.80
0.03
716.4000
19.92
0.03
951.7000
26.36
0.03
931.2000
25.70
0.03
192.1000
5.30
0.03
5,454.4000
150.00
0.03
726.9000
19.92
0.03
1,171.8000
31.99
0.03
194.4000
5.30
0.03
732.3000
19.92
0.03
368.0000
10.00
0.03
306.4000
8.30
0.03
408.8000
11.06
0.03
12,013.3000
324.36
0.03
85,578.5000
2,306.34
0.03
664.5000
17.88
0.03
391.0000
10.50
0.03
842.8000
22.63
0.03
743.2000
19.92
0.03
1,120.1000
29.94
0.03
20,796.0000
555.25
0.03
230.7000
6.16
0.03
199.0000
5.30
0.03
2,972.0000
79.06
0.03
30,751.6000
814.92
0.03
754.5000
19.92
0.03
201.3000
5.30
0.03
966.9000
25.43
0.03
4,105.8000
107.61
0.03
993.0000
26.02
0.03
866.0000
22.60
0.03
203.6000
5.30
0.03
482.6000
12.56
0.03
78,585.0000
2,043.21
0.03
769.1000
19.92
0.03
216.3000
5.60
0.03
2,014.8000
52.14
0.03
5,202.9000
134.55
0.03
7,742.9000
200.00
0.03
90,467.3000
2,334.06
0.03
232.6000
6.00
0.03
206.0000
5.30
0.03
3,669.7000
94.31
0.03
2,310.7000
59.27
0.03
1,773.4000
45.42
0.03
987.5000
25.28
0.03
90,303.4000
2,302.74
0.03
1,881.0000
47.95
0.03
208.2000
5.30
0.03
1,294.4000
32.88
0.03
996.8000
25.22
0.03
1,000.0000
25.25
0.03
768.2000
19.36
0.03
210.6000
5.30
0.03
793.6000
19.92
0.03
774.3000
19.36
0.02
333.4000
8.30
0.02
334.8000
8.30
0.02
616.3000
15.24
0.02
336.1000
8.30
0.02
779.7000
19.18
0.02
112,880.6000
2,775.73
0.02
8,877.1000
217.58
0.02
338.9000
8.30
0.02
46,911.9000
1,148.87
0.02
69,204.4000
1,692.05
0.02
340.3000
8.30
0.02
20,442.2000
497.97
0.02
10,062.9000
245.03
0.02
2,614.6000
63.64
0.02
783.9000
19.05
0.02
10,062.9000
244.43
0.02
25,447.7000
617.36
0.02
9,541.6000
231.19
0.02
13,015.7000
315.24
0.02
26,450.7000
640.11
0.02
71,323.7000
1,725.32
0.02
24,901.5000
601.87
0.02
9,541.6000
230.53
0.02
24,901.5000
601.37
0.02
62,172.7000
1,500.23
0.02
11,495.1000
277.26
0.02
47,023.4000
1,133.73
0.02
344.5000
8.30
0.02
24,901.5000
599.88
0.02
25,972.8000
625.43
0.02
24,901.5000
599.38
0.02
19,352.0000
465.61
0.02
25,837.1000
621.38
0.02
34,443.1000
827.67
0.02
19,558.5000
469.80
0.02
39,849.7000
956.79
0.02
32,633.2000
783.20
0.02
63,381.4000
1,520.52
0.02
41,759.5000
1,000.98
0.02
24,728.1000
592.49
0.02
28,412.3000
680.47
0.02
38,622.8000
924.63
0.02
63,258.5000
1,513.78
0.02
28,773.4000
688.26
0.02
0.02
26,611.6000
635.75
0.02
44,719.6000
1,067.90
0.02
33,166.9000
791.69
0.02
84,464.9000
2,015.33
0.02
29,881.0000
712.66
0.02
60,629.1000
1,445.40
0.02
17,522.8000
417.57
0.02
73,472.9000
1,750.12
0.02
52,395.0000
1,247.52
0.02
43,692.2000
1,039.87
0.02
74,049.1000
1,761.63
0.02
80,791.3000
1,921.22
0.02
29,376.3000
698.27
0.02
183,014.0000
4,348.41
0.02
10,062.9000
238.99
0.02
47,429.1000
1,125.97
0.02
138,498.2000
3,286.56
0.02
81,778.1000
1,939.78
0.02
164,788.3000
3,907.13
0.02
109,454.4000
2,594.07
0.02
35,498.7000
840.96
0.02
181,087.5000
4,288.15
0.02
405,240.3000
9,587.99
0.02
10,065.1000
238.04
0.02
17,079.2000
403.75
0.02
43,474.0000
1,027.29
0.02
131,865.7000
3,114.67
0.02
40,141.8000
947.75
0.02
62,085.8000
1,465.22
0.02
13,393.7000
315.96
0.02
10,000.0000
235.80
0.02
109,117.3000
2,571.89
0.02
37,227.3000
877.08
0.02
49,555.5000
1,167.03
0.02
24,901.5000
586.18
0.02
37,863.3000
890.92
0.02
25,943.6000
609.93
0.02
16,157.1000
379.69
0.02
64,088.2000
1,504.79
0.02
24,901.5000
583.94
0.02
24,901.5000
583.19
0.02
13,493.0000
315.87
0.02
24,859.7000
581.22
0.02
2,145.9000
50.00
0.02
12,039.9000
279.93
0.02
68,560.7000
1,593.35
0.02
216.2000
5.00
0.02
2,397.2000
55.38
0.02
12,553.2000
288.97
0.02
9,997.5000
229.94
0.02
435.3000
10.00
0.02
474,810.8000
10,901.66
0.02
2,183.4000
50.00
0.02
2,690.0000
61.44
0.02
220.1000
5.00
0.02
2,435.3000
55.28
0.02
664.0000
14.98
0.02
2,222.2000
50.00
0.02
2,474.8000
55.19
0.02
533.2000
11.89
0.02
6,251.1000
138.77
0.02
246.5000
5.46
0.02
2,262.4000
50.00
0.02
453.6000
9.98
0.02
1,596.3000
35.12
0.02
2,283.1000
50.00
0.02
2,255.0000
49.36
0.02
20,319.4000
444.18
0.02
229.6000
5.00
0.02
2,304.1000
50.00
0.02
4,629.6000
100.00
0.02
2,833.7000
60.92
0.02
1,016.0000
21.81
0.02
515.9000
11.00
0.02
2,675.9000
57.00
0.02
3,414.6000
72.32
0.02
1,419.0000
29.98
0.02
2,369.6000
50.00
0.02
2,333.3000
49.00
0.02
2,392.3000
50.00
0.02
50,265.7000
1,040.50
0.02
50,000.0000
1,030.00
0.02
2,433.0000
50.00
0.02
68,565.3000
1,405.59
0.02
50,000.0000
1,020.00
0.02
50,000.0000
1,015.00
0.02
586.4000
11.90
0.02
271.1000
5.45
0.02
217,366.3000
4,347.33
0.02
553.5000
11.01
0.02
615.1000
12.10
0.02
24,264.6000
473.16
0.02
10,288.0000
200.00
0.02
2,579.9000
50.00
0.02
35,248.3000
680.29
0.02
2,343.0000
45.01
0.02
277.0000
5.29
0.02
309.2000
5.89
0.02
11,702.1000
222.34
0.02
10,794.7000
204.02
0.02
300.0000
5.60
0.02
314.1000
5.86
0.02
91,013.0000
1,683.74
0.02
319.1000
5.86
0.02
645.6000
11.85
0.02
54,942.6000
1,005.45
0.02
2,186.0000
39.98
0.02
2,754.8000
50.00
0.02
2,194.9000
39.73
0.02
324.3000
5.86
0.02
738.6000
13.31
0.02
312,888.6000
5,631.99
0.02
290.8000
5.20
0.02
331.4000
5.89
0.02
3,658.2000
64.75
0.02
22,792.0000
400.00
0.02
6,662.9000
116.60
0.02
5,747.1000
100.00
0.02
333.0000
5.76
0.02
2,106.3000
35.81
0.02
1,671.2000
28.24
0.02
707.4000
11.84
0.02
361.4000
6.00
0.02
909.0000
15.00
0.02
894.3000
14.64
0.02
617.2000
10.00
0.02
333.0000
5.36
0.02
6,250.0000
100.00
0.02
316.5000
5.00
0.02
98,281.5000
1,549.90
0.02
7,500.0000
116.25
0.02
10,000.0000
151.00
0.02
92,966.1000
1,401.00
0.02
53,032.9000
795.49
0.01
1,888.0000
27.94
0.01
1,094.0000
16.10
0.01
1,964.6000
28.68
0.01
35,063.1000
500.00
0.01
751.9000
10.60
0.01
356,887.9000
5,000.00
0.01
322,033.5000
4,508.47
0.01
724.6000
10.00
0.01
3,890,474.2000
53,299.50
0.01
1,275.8000
17.35
0.01
10,015.0000
136.10
0.01
39,289.5000
530.41
0.01
450.0000
6.03
0.01
451.1000
6.00
0.01
769.4000
10.16
0.01
444.0000
5.82
0.01
1,355.4000
17.72
0.01
383,729.8000
5,000.00
0.01
910,999.7000
11,843.00
0.01
7,722.0000
100.00
0.01
3,169.6000
40.89
0.01
416.0000
5.24
0.01
399,361.0000
5,000.00
0.01
4,000.0000
50.00
0.01
1,213.3000
15.04
0.01
51,048.7000
627.90
0.01
100,000.0000
1,220.00
0.01
415,973.3000
5,000.00
0.01
41,666.6000
500.00
0.01
1,590.2000
18.92
0.01
60,341.9000
706.00
0.01
16,493.2000
191.32
0.01
4,464.4000
50.00
0.01
453,720.5000
5,000.00
0.01
179,690.9000
1,976.60
0.01
5,100.9000
55.60
0.01
462,534.6000
5,000.00
0.01
65,420.5000
700.00
0.01
7,540.0000
80.00
0.01
4,757.3000
50.00
0.01
1,000.0000
10.00
0.01
513.5000
5.00
0.01
5,146.1000
48.89
0.01
2,539,220.7000
23,614.75
0.01
1,000.0000
9.10
0.01
130,000.0000
1,105.00
0.01
2,000.0000
16.60
0.01
245,901.6000
1,500.00
Recent Trades
Price
Size
Time
0.0238
841.0000
10:53:22
0.0238
841.0000
10:53:22
0.0238
1,262.0000
10:53:22
0.0238
841.0000
10:53:22
0.0238
841.0000
10:53:22
0.0238
841.0000
10:53:22
0.0238
1,262.0000
10:53:22
0.0238
841.0000
10:53:22
0.0238
841.0000
10:53:22
0.0238
841.0000
10:53:22
0.0238
25,795.7000
10:53:22
0.0238
4,105.8000
10:53:22
0.0239
721.8000
10:53:22
0.0239
347.2000
10:53:22
0.0239
3,169.8000
10:53:23
0.0239
16.5000
10:53:23
0.0239
13,797.4000
10:53:39
0.0239
721.8000
10:53:39
0.0239
5,000.0000
10:53:39
0.0238
5,000.0000
10:53:54
0.0239
6,512.6000
10:54:09
0.0239
1,676.4000
10:54:17
0.0238
715.1000
10:54:45
0.0238
5,000.0000
10:54:45
0.0238
5,000.0000
10:54:45
0.0238
17,773.7000
10:54:45
0.0238
2,044.4000
10:54:45
0.0238
584.8000
10:54:45
0.0238
33,224.5000
10:54:45
0.0238
2,500.0000
10:54:45
0.0238
2,500.0000
10:54:45
0.0238
32,741.1000
10:54:45
0.0238
306.4000
10:54:45
0.0238
18,950.9000
10:54:45
0.0238
5,773.7000
10:54:45
0.0238
1,504.2000
10:54:54
0.0238
8,403.4000
10:54:55
0.0238
615.6000
10:54:55
0.0238
3,517.0000
10:54:55
0.0238
24,011.1000
10:54:55
0.0238
890.4000
10:54:55
0.0238
468.3000
10:54:55
0.0238
19,818.1000
10:54:55
0.0238
3,517.0000
10:54:55
0.0238
19,818.1000
10:54:55
0.0238
708.9000
10:54:55
0.0238
13,803.2000
10:54:55
0.0238
19,818.1000
10:54:55
0.0238
589.4000
10:54:55
0.0238
2,544.0000
10:54:55
0.0238
1,172.8000
10:54:56
0.0238
5,000.0000
10:54:56
0.0238
1,179.7000
10:55:00
0.0238
4,226.5000
10:55:09
0.0238
2,563.5000
10:55:34
0.0238
4,226.1000
10:55:40
0.0238
1,050.7000
10:55:40
0.0238
13,829.3000
10:55:40
0.0238
4,224.3000
10:55:40
0.0238
3,517.0000
10:55:49
0.0238
3,039.1000
10:55:49
0.0239
4,864.2000
10:56:24
0.0238
2,594.0000
10:56:49
0.0239
5,993.1000
10:57:04
0.0239
251.6000
10:57:06
0.0239
416.7000
10:57:09
0.0239
1,034.5000
10:57:09
0.0239
1,412.8000
10:57:09
0.0239
13,082.0000
10:57:43
0.0239
2,687.4000
10:57:44
0.0239
24,901.5000
10:57:55
0.0239
38,629.7000
10:57:55
0.0239
33,880.4000
10:57:55
0.0239
24,950.2000
10:57:55
0.0239
6,351.6000
10:57:59
0.0239
8,385.8000
10:58:04
0.0239
18,988.8000
10:58:05
0.0239
544.9000
10:58:15
0.0239
13,054.3000
10:58:16
0.0239
3,634.9000
10:58:16
0.0238
777.4000
10:58:40
0.0239
4,026.7000
10:58:44
0.0239
508.5000
10:58:50
0.0239
11,017.8000
10:59:00
0.0239
9,527.3000
10:59:00
0.0239
6,394.5000
10:59:09
0.0239
5,158.6000
10:59:49
0.0239
5,000.0000
10:59:59
0.0239
1,861.3000
11:00:00
0.0239
5,972.0000
11:00:14
0.0238
377.8000
11:00:28
0.0238
5,000.0000
11:00:42
0.0239
500.0000
11:00:42
0.0239
576.0000
11:00:42
0.0239
840.0000
11:00:42
0.0239
840.0000
11:00:42
0.0239
2,761.9000
11:00:59
0.0239
3,780.1000
11:01:08
0.0239
7,376.7000
11:01:14
0.0239
347.4000
11:01:16