Wh-Quantum Investment

System Initializing

Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last

0.0343

+5.609%

Open 0.03245000

Low 0.03156000

High 0.03508000

Vol 167,101,506

Time

Indicator

12:15:16 UTC

Place Order

Mode:

Price

USDT

Amount ZAMA Avail: 0 USDT

ZAMA

Take Profit

Stop Loss

Order Book

Price

Qty

Total

0.06

13,436.0000

833.03

0.06

6,144.0000

380.07

0.06

426.0000

25.99

0.06

1,421.0000

86.54

0.06

1,672.0000

101.66

0.06

5,860.0000

356.11

0.06

564.0000

33.89

0.06

81,672.0000

4,900.32

0.06

5,860.0000

351.54

0.06

200.0000

11.99

0.06

2,034.0000

121.63

0.06

46,872.0000

2,800.60

0.06

14,532.0000

866.11

0.06

841.0000

50.04

0.06

250.0000

14.78

0.06

21,707.0000

1,280.71

0.06

2,907.0000

171.45

0.06

331.0000

19.50

0.06

5,860.0000

343.98

0.06

170.0000

9.97

0.06

173.0000

10.14

0.06

5,860.0000

340.70

0.06

15,569.0000

903.00

0.06

1,056.0000

61.20

0.06

200.0000

11.59

0.06

10,000.0000

578.90

0.06

5,860.0000

338.18

0.06

1,159.0000

66.63

0.06

58,345.0000

3,350.17

0.06

2,930.0000

167.89

0.06

740.0000

42.37

0.06

170.0000

9.72

0.06

5,860.0000

334.43

0.06

5,860.0000

334.02

0.06

2,758.0000

156.65

0.06

810.0000

45.99

0.06

121.0000

6.87

0.06

90.0000

5.10

0.06

100.0000

5.65

0.06

13,659.0000

764.90

0.06

957.0000

53.34

0.06

170.0000

9.47

0.06

5,800.0000

322.19

0.06

5,860.0000

325.23

0.06

137,142.0000

7,542.81

0.05

2,930.0000

160.62

0.05

5,860.0000

321.13

0.05

111,222.0000

6,041.58

0.05

5,860.0000

318.20

0.05

170.0000

9.22

0.05

6,807.0000

367.58

0.05

1,427.0000

77.04

0.05

200.0000

10.79

0.05

10,770.0000

579.21

0.05

5,860.0000

314.68

0.05

1,000.0000

53.30

0.05

1,546,441.0000

81,961.37

0.05

170.0000

8.97

0.05

7,992.0000

415.74

0.05

17,448.0000

907.30

0.05

1,904.0000

98.40

0.05

5,860.0000

302.38

0.05

127.0000

6.55

0.05

144.0000

7.41

0.05

170.0000

8.73

0.05

76,167.0000

3,901.27

0.05

5,859.0000

300.04

0.05

5,860.0000

300.03

0.05

112,896.0000

5,757.70

0.05

285.0000

14.30

0.05

5,860.0000

293.47

0.05

356,336.0000

17,816.80

0.05

5,444.0000

272.15

0.05

200.0000

9.99

0.05

200.0000

9.99

0.05

5,853.0000

292.06

0.05

5,861.0000

292.35

0.05

170.0000

8.48

0.05

17,580.0000

875.48

0.05

4,391.0000

218.58

0.05

5,860.0000

291.24

0.05

341.0000

16.89

0.05

5,946.0000

294.33

0.05

6,054.0000

299.07

0.05

122.0000

6.02

0.05

512.0000

25.28

0.05

234.0000

11.55

0.05

493.0000

24.32

0.05

516.0000

25.44

0.05

1,000.0000

49.30

0.05

283.0000

13.91

0.05

22,240.0000

1,089.76

0.05

441.0000

21.56

0.05

42,166.0000

2,061.07

0.05

281.0000

13.73

0.05

5,977.0000

291.68

0.05

227.0000

11.07

0.05

234.0000

11.40

0.05

493.0000

24.00

0.05

516.0000

25.09

0.05

285.0000

13.84

0.05

1,099.0000

53.33

0.05

36,420.0000

1,766.01

0.05

48,873.0000

2,367.90

0.05

64,747.0000

3,133.75

0.05

170.0000

8.23

0.05

3,517.0000

170.05

0.05

441.0000

21.31

0.05

283.0000

13.67

0.05

36,231.0000

1,749.59

0.05

227.0000

10.93

0.05

234.0000

11.25

0.05

48,309.0000

2,321.25

0.05

493.0000

23.67

0.05

210,426.0000

10,100.45

0.05

5,860.0000

281.10

0.05

516.0000

24.75

0.05

200.0000

9.59

0.05

2,930.0000

140.35

0.05

5,860.0000

280.46

0.05

6,015.0000

287.52

0.05

285.0000

13.61

0.05

441.0000

21.05

0.05

281.0000

13.41

0.05

2,783.0000

132.75

0.05

227.0000

10.79

0.05

517.0000

24.54

0.05

157.0000

7.44

0.05

493.0000

23.35

0.05

5,850.0000

277.00

0.05

516.0000

24.40

0.05

266.0000

12.56

0.05

441.0000

20.80

0.05

6,971.0000

327.64

0.05

285.0000

13.38

0.05

170.0000

7.98

0.05

227.0000

10.65

0.05

5,860.0000

274.72

0.05

234.0000

10.96

0.05

246.0000

11.49

0.05

247.0000

11.54

0.05

1,877.0000

87.52

0.05

283.0000

13.19

0.05

516.0000

24.05

0.05

441.0000

20.55

0.05

281.0000

13.09

0.05

2,358.0000

109.25

0.05

227.0000

10.51

0.05

234.0000

10.81

0.05

285.0000

13.15

0.05

493.0000

22.71

0.05

441.0000

20.29

0.05

17,519.0000

805.87

0.05

516.0000

23.70

0.05

36,263.0000

1,664.83

0.05

283.0000

12.96

0.05

227.0000

10.37

0.05

711.0000

32.47

0.05

8,478.0000

386.60

0.05

234.0000

10.66

0.05

2,357.0000

107.27

0.05

170.0000

7.73

0.05

722.0000

32.81

0.05

246.0000

11.17

0.05

247.0000

11.21

0.05

939.0000

42.59

0.05

285.0000

12.92

0.05

3,930.0000

178.03

0.05

516.0000

23.35

0.05

165.0000

7.46

0.05

227.0000

10.23

0.05

920.0000

41.43

0.05

2,141.0000

96.37

0.05

1,399,844.0000

62,992.98

0.04

200.0000

8.99

0.04

517.0000

23.23

0.04

15,623.0000

701.47

0.04

441.0000

19.79

0.04

180.0000

8.06

0.04

246.0000

11.01

0.04

247.0000

11.05

0.04

147.0000

6.57

0.04

5,860.0000

261.47

0.04

516.0000

23.00

0.04

285.0000

12.69

0.04

227.0000

10.09

0.04

596.0000

26.50

0.04

40,160.0000

1,784.71

0.04

3,142.0000

139.50

0.04

234.0000

10.37

0.04

281.0000

12.45

0.04

441.0000

19.53

0.04

776.0000

34.22

0.04

39,976.0000

1,758.94

0.04

200.0000

8.79

0.04

516.0000

22.65

0.04

227.0000

9.95

0.04

441.0000

19.28

0.04

285.0000

12.45

0.04

234.0000

10.22

0.04

2,059.0000

89.57

0.04

246.0000

10.69

0.04

247.0000

10.73

0.04

3,294.0000

142.63

0.04

283.0000

12.24

0.04

227.0000

9.82

0.04

516.0000

22.31

0.04

281.0000

12.13

0.04

441.0000

19.02

0.04

234.0000

10.07

0.04

5,860.0000

252.10

0.04

40,830.0000

1,755.69

0.04

2,751.0000

118.07

0.04

285.0000

12.22

0.04

20,000.0000

856.80

0.04

6,524.0000

279.23

0.04

247.0000

10.57

0.04

215.0000

9.20

0.04

50,804.0000

2,172.38

0.04

617.0000

26.33

0.04

227.0000

9.68

0.04

441.0000

18.77

0.04

516.0000

21.96

0.04

170.0000

7.23

0.04

121.0000

5.14

0.04

216.0000

9.17

0.04

283.0000

12.00

0.04

234.0000

9.92

0.04

22,955.0000

973.29

0.04

406.0000

17.20

0.04

1,417.0000

59.94

0.04

5,860.0000

247.29

0.04

4,414.0000

186.09

0.04

464.0000

19.55

0.04

247.0000

10.41

0.04

409.0000

17.21

0.04

285.0000

11.99

0.04

28,175.0000

1,184.48

0.04

281.0000

11.81

0.04

227.0000

9.54

0.04

78,693.0000

3,305.11

0.04

441.0000

18.52

0.04

838.0000

35.15

0.04

156.0000

6.54

0.04

516.0000

21.61

0.04

1,005.0000

42.04

0.04

220.0000

9.20

0.04

412.0000

17.22

0.04

234.0000

9.78

0.04

266.0000

11.09

0.04

283.0000

11.77

0.04

3,199.0000

132.76

0.04

246.0000

10.21

0.04

247.0000

10.25

0.04

346.0000

14.35

0.04

441.0000

18.26

0.04

403.0000

16.68

0.04

1,000.0000

41.30

0.04

285.0000

11.76

0.04

417.0000

17.18

0.04

516.0000

21.26

0.04

223.0000

9.18

0.04

234.0000

9.63

0.04

1,000.0000

41.12

0.04

170.0000

6.98

0.04

30,158.0000

1,236.48

0.04

420.0000

17.19

0.04

281.0000

11.49

0.04

225.0000

9.19

0.04

687.0000

28.06

0.04

247.0000

10.08

0.04

227.0000

9.26

0.04

283.0000

11.53

0.04

423.0000

17.19

0.04

227.0000

9.20

0.04

750.0000

30.39

0.04

6,619.0000

268.07

0.04

285.0000

11.53

0.04

426.0000

17.19

0.04

260.0000

10.48

0.04

441.0000

17.75

0.04

2,070.0000

83.30

0.04

228.0000

9.17

0.04

5,000.0000

201.05

0.04

473.0000

19.01

0.04

247.0000

9.92

0.04

271.0000

10.88

0.04

151.0000

6.06

0.04

429.0000

17.19

0.04

317,334.0000

12,693.36

0.04

265.0000

10.60

0.04

20,000.0000

799.60

0.04

104,657.0000

4,183.14

0.04

1,944.0000

77.62

0.04

2,641.0000

105.38

0.04

234.0000

9.33

0.04

5,181.0000

206.57

0.04

516.0000

20.56

0.04

432.0000

17.19

0.04

281.0000

11.17

0.04

441.0000

17.50

0.04

5,860.0000

232.41

0.04

285.0000

11.30

0.04

20,187.0000

799.81

0.04

170.0000

6.73

0.04

227.0000

8.98

0.04

246.0000

9.72

0.04

265.0000

10.47

0.04

247.0000

9.76

0.04

390.0000

15.39

0.04

2,974.0000

117.24

0.04

368.0000

14.50

0.04

5,917.0000

233.13

0.04

179.0000

7.05

0.04

718.0000

28.24

0.04

2,930.0000

115.09

0.04

2,075.0000

81.46

0.04

853.0000

33.48

0.04

6,400.0000

250.69

0.04

441.0000

17.25

0.04

548.0000

21.40

0.04

214.0000

8.35

0.04

1,514,523.0000

59,066.40

0.04

227.0000

8.84

0.04

266.0000

10.36

0.04

390.0000

15.18

0.04

14,000.0000

544.32

0.04

246.0000

9.56

0.04

247.0000

9.60

0.04

285.0000

11.07

0.04

232.0000

8.98

0.04

234.0000

9.04

0.04

281.0000

10.85

0.04

3,040.0000

117.34

0.04

265.0000

10.22

0.04

441.0000

17.00

0.04

1,629.0000

62.72

0.04

184.0000

7.07

0.04

390.0000

14.97

0.04

17,754.0000

681.04

0.04

227.0000

8.70

0.04

150.0000

5.75

0.04

246.0000

9.40

0.04

530.0000

20.25

0.04

1,382.0000

52.76

0.04

265.0000

10.10

0.04

285.0000

10.84

0.04

671,266.0000

25,508.11

0.04

441.0000

16.74

0.04

200.0000

7.59

0.04

390.0000

14.76

0.04

516.0000

19.52

0.04

1,159.0000

43.75

0.04

227.0000

8.56

0.04

265.0000

9.98

0.04

246.0000

9.24

0.04

247.0000

9.27

0.04

262.0000

9.83

0.04

281.0000

10.53

0.04

1,414.0000

52.91

0.04

441.0000

16.48

0.04

996.0000

37.22

0.04

1,903.0000

71.08

0.04

390.0000

14.55

0.04

285.0000

10.60

0.04

265.0000

9.85

0.04

516.0000

19.17

0.04

280.0000

10.40

0.04

227.0000

8.42

0.04

3,973.0000

147.40

0.04

139,174.0000

5,149.44

0.04

246.0000

9.08

0.04

247.0000

9.11

0.04

441.0000

16.23

0.04

390.0000

14.34

0.04

234.0000

8.60

0.04

265.0000

9.73

0.04

2,975.0000

108.83

0.04

190.0000

6.94

0.04

283.0000

10.34

0.04

386.0000

14.10

0.04

5,410.0000

197.47

0.04

516.0000

18.82

0.04

137,174.0000

4,999.99

0.04

285.0000

10.37

0.04

281.0000

10.21

0.04

391.0000

14.18

0.04

100,000.0000

3,625.00

0.04

512.0000

18.55

0.04

441.0000

15.98

0.04

390.0000

14.13

0.04

146.0000

5.28

0.04

412.0000

14.90

0.04

146.0000

5.27

0.04

234.0000

8.45

0.04

287.0000

10.34

0.04

412,864.0000

14,863.10

0.04

1,366.0000

49.16

0.04

147.0000

5.28

0.04

147.0000

5.28

0.04

2,825.0000

101.42

0.04

227.0000

8.14

0.04

516.0000

18.47

0.04

265.0000

9.48

0.04

219,814.0000

7,858.35

0.04

283.0000

10.10

0.04

390.0000

13.92

0.04

441.0000

15.73

0.04

246.0000

8.76

0.04

532.0000

18.93

0.04

3,963.0000

140.96

0.04

34,547.0000

1,228.15

0.04

262.0000

9.30

0.04

141.0000

5.00

0.04

621.0000

22.03

0.04

1,000.0000

35.40

0.04

214.0000

7.57

0.04

810.0000

28.63

0.04

4,643.0000

164.08

0.04

103,284.0000

3,649.02

0.04

265.0000

9.36

0.04

1,750.0000

61.78

0.04

1,348.0000

47.57

0.04

227.0000

8.01

0.04

871.0000

30.69

0.04

11,862.0000

417.78

0.04

149.0000

5.25

0.04

3,560.0000

125.31

0.04

149.0000

5.24

0.04

149.0000

5.24

0.04

149.0000

5.24

0.04

149.0000

5.24

0.04

153,841.0000

5,407.51

0.04

112,617.0000

3,957.36

0.04

150.0000

5.27

0.04

666.0000

23.39

0.04

20,615.0000

723.79

0.04

150.0000

5.27

0.04

150.0000

5.26

0.04

3,193.0000

112.01

0.04

732,150.0000

25,676.50

0.04

150.0000

5.26

0.04

150.0000

5.26

0.04

150.0000

5.26

0.04

150.0000

5.25

0.04

150.0000

5.25

0.04

150.0000

5.25

0.04

412.0000

14.42

0.03

150.0000

5.25

0.03

313.0000

10.95

0.03

150.0000

5.25

0.03

3,525.0000

123.23

0.03

396.0000

13.84

0.03

150.0000

5.24

0.03

397.0000

13.87

0.03

150.0000

5.24

0.03

150.0000

5.24

0.03

39,918.0000

1,393.14

0.03

3,526.0000

123.02

0.03

151.0000

5.27

0.03

3,526.0000

122.95

0.03

53,071.0000

1,850.06

0.03

3,809.0000

132.74

0.03

650.0000

22.65

0.03

3,526.0000

122.81

0.03

3,526.0000

122.78

0.03

7,241.0000

252.06

0.03

3,526.0000

122.70

0.03

151.0000

5.25

0.03

362,723.0000

12,615.51

0.03

3,526.0000

122.60

0.03

3,526.0000

122.56

0.03

3,526.0000

122.53

0.03

47,277.0000

1,642.40

0.03

3,526.0000

122.46

0.03

3,526.0000

122.42

0.03

151.0000

5.24

0.03

3,526.0000

122.35

0.03

4,527.0000

157.04

0.03

3,527.0000

122.32

0.03

1,187.0000

41.15

0.03

7,274.0000

252.12

0.03

5,864.0000

203.19

0.03

9,870.0000

341.90

0.03

17,771.0000

615.41

0.03

244,555.0000

8,466.49

0.03

27,998.0000

969.01

0.03

7,191.0000

248.81

0.03

6,689.0000

231.37

0.03

8,710.0000

301.19

0.03

6,654.0000

230.03

0.03

8,518.0000

294.38

0.03

5,855.0000

202.29

0.03

9,837.0000

339.77

0.03

4,073.0000

140.64

0.03

9,818.0000

338.92

0.03

4,128.0000

142.46

0.03

10,183.0000

351.31

0.03

3,524.0000

121.54

0.03

149.0000

5.14

0.03

0.03

3,137.0000

108.13

0.03

6,161.0000

212.31

0.03

35,080.0000

1,208.51

0.03

10,861.0000

374.05

0.03

6,161.0000

212.12

0.03

6,524.0000

224.56

0.03

46,709.0000

1,607.26

0.03

12,959.0000

445.79

0.03

6,524.0000

224.36

0.03

12,959.0000

445.53

0.03

6,525.0000

224.26

0.03

12,970.0000

445.65

0.03

3,525.0000

121.08

0.03

56,428.0000

1,937.74

0.03

252,369.0000

8,663.83

0.03

3,525.0000

120.98

0.03

20,836.0000

714.88

0.03

22,787.0000

781.59

0.03

8,125.0000

278.61

0.03

7,018.0000

240.58

0.03

3,525.0000

120.80

0.03

9,975.0000

341.74

0.03

3,525.0000

120.73

0.03

79,676.0000

2,728.11

0.03

11,852.0000

405.69

0.03

73,198.0000

2,504.84

0.03

3,525.0000

120.59

0.03

11,537.0000

394.57

0.03

3,525.0000

120.52

0.03

47,689.0000

1,630.01

0.03

9,969.0000

340.64

0.03

9,975.0000

340.75

0.03

356,550.0000

12,176.18

0.03

96,470.0000

3,293.49

0.03

151.0000

5.15

0.03

151.0000

5.15

0.03

151.0000

5.15

0.03

926.0000

31.58

0.03

106,090.0000

3,616.61

0.03

151.0000

5.15

0.03

39,546.0000

1,347.33

0.03

3,057.0000

104.12

0.03

7,681.0000

261.54

0.03

151.0000

5.14

0.03

6,595.0000

224.43

0.03

151.0000

5.14

0.03

151.0000

5.14

0.03

151.0000

5.13

0.03

151.0000

5.13

0.03

151.0000

5.13

0.03

151.0000

5.13

0.03

151.0000

5.13

0.03

151.0000

5.13

0.03

151.0000

5.12

0.03

151.0000

5.12

0.03

313.0000

10.62

0.03

142,309.0000

4,825.70

0.03

148.0000

5.02

0.03

148.0000

5.02

0.03

148.0000

5.01

0.03

148.0000

5.01

0.03

148.0000

5.01

0.03

149.0000

5.04

0.03

149.0000

5.04

0.03

149.0000

5.04

0.03

149.0000

5.04

0.03

732,149.0000

24,753.96

0.03

149.0000

5.04

0.03

149.0000

5.03

0.03

149.0000

5.03

0.03

9,547.0000

322.40

0.03

149.0000

5.03

0.03

25,801.0000

870.78

0.03

3,147.0000

106.18

0.03

149.0000

5.03

0.03

25,823.0000

870.75

0.03

25,705.0000

865.74

0.03

25,974.0000

874.03

0.03

8,207.0000

276.08

0.03

19,105.0000

642.50

0.03

25,997.0000

874.02

0.03

307.0000

10.32

0.03

111,959.0000

3,759.58

0.03

163.0000

5.47

0.03

26,218.0000

878.83

0.03

262.0000

8.78

0.03

724.0000

24.25

0.03

265.0000

8.86

0.03

227.0000

7.59

0.03

150.0000

5.01

0.03

441.0000

14.71

0.03

8,924.0000

296.99

0.03

151.0000

5.02

0.03

151.0000

5.01

0.03

283.0000

9.39

0.03

151.0000

5.01

0.03

285.0000

9.45

0.03

151.0000

5.00

0.03

163.0000

5.40

0.03

516.0000

17.07

0.03

262.0000

8.65

0.03

246.0000

8.12

0.03

390.0000

12.86

0.03

512.0000

16.88

0.03

234.0000

7.71

0.03

281.0000

9.25

0.03

602.0000

19.80

0.03

4,007.0000

131.75

0.03

160.0000

5.26

0.03

320.0000

10.51

0.03

227.0000

7.45

0.03

441.0000

14.46

0.03

161.0000

5.27

0.03

163.0000

5.32

0.03

162.0000

5.27

0.03

205,780.0000

6,691.97

0.03

681.0000

22.13

0.03

162.0000

5.26

0.03

390.0000

12.65

0.03

516.0000

16.72

0.03

531.0000

17.17

0.03

283.0000

9.15

0.03

481.0000

15.55

0.03

668.0000

21.51

0.03

163.0000

5.24

0.03

311.0000

9.98

0.03

6,175.0000

197.97

0.03

265.0000

8.49

0.03

262.0000

8.38

0.03

390.0000

12.44

0.03

8,683.0000

276.12

0.03

281.0000

8.93

0.03

516.0000

16.38

0.03

263.0000

8.34

0.03

163.0000

5.17

0.03

480.0000

15.21

0.03

247.0000

7.82

0.03

441.0000

13.95

0.03

227.0000

7.17

0.03

265.0000

8.37

0.03

285.0000

8.99

0.03

350.0000

11.03

0.03

283.0000

8.91

0.03

263.0000

8.27

0.03

481.0000

15.10

0.03

1,250.0000

39.24

0.03

390.0000

12.23

0.03

163.0000

5.09

0.03

263.0000

8.20

0.03

265.0000

8.24

0.03

750.0000

23.30

0.03

2,808.0000

87.19

0.03

246.0000

7.63

0.03

64,742.0000

2,007.65

0.03

87,324.0000

2,707.04

0.03

227.0000

7.03

0.03

1,795.0000

55.47

0.03

263.0000

8.12

0.03

390.0000

12.02

0.03

10,000.0000

308.00

0.03

285.0000

8.76

0.03

978.0000

30.00

0.03

100,564.0000

3,082.29

0.03

531.0000

16.26

0.03

164.0000

5.02

0.03

263.0000

8.05

0.03

441.0000

13.44

0.03

234.0000

7.12

0.03

1,000.0000

30.40

0.03

516.0000

15.68

0.03

246.0000

7.47

0.03

227.0000

6.89

0.03

247.0000

7.50

0.03

263.0000

7.97

0.03

390.0000

11.81

0.03

24,000.0000

725.76

0.03

196.0000

5.92

0.03

265.0000

8.00

0.03

20,000.0000

602.40

0.03

48,000.0000

1,445.28

0.03

263.0000

7.90

0.03

50,103.0000

1,503.09

0.03

1,645.0000

49.30

0.03

285.0000

8.52

0.03

441.0000

13.19

0.03

336.0000

10.02

0.03

283.0000

8.44

0.03

40,234.0000

1,198.97

0.03

263.0000

7.83

0.03

227.0000

6.75

0.03

390.0000

11.60

0.03

246.0000

7.31

0.03

516.0000

15.33

0.03

512.0000

15.21

0.03

281.0000

8.29

0.03

351.0000

10.35

0.03

263.0000

7.75

0.03

407.0000

11.99

0.03

38,000.0000

1,115.30

0.03

441.0000

12.93

0.03

1,994.0000

58.36

0.03

80,000.0000

2,339.20

0.03

265.0000

7.75

0.03

1,609.0000

47.01

0.03

100,653.0000

2,939.07

0.03

234.0000

6.83

0.03

227.0000

6.61

0.03

285.0000

8.29

0.03

246.0000

7.15

0.03

763.0000

22.16

0.03

88,000.0000

2,550.24

0.03

283.0000

8.20

0.03

1,036.0000

29.97

0.03

263.0000

7.61

0.03

346.0000

9.99

0.03

265.0000

7.62

0.03

441.0000

12.68

0.03

390.0000

11.18

0.03

263.0000

7.53

0.03

461.0000

13.15

0.03

21,837.0000

622.35

0.03

1,250.0000

35.56

0.03

246.0000

6.99

0.03

195.0000

5.54

0.03

247.0000

7.01

0.03

281.0000

7.97

0.03

779.0000

22.09

0.03

265.0000

7.50

0.03

285.0000

8.06

0.03

682.0000

19.23

0.03

441.0000

12.43

0.03

673.0000

18.92

0.03

7,117.0000

199.99

0.03

263.0000

7.39

0.03

928.0000

26.03

0.03

2,813.0000

78.76

0.03

227.0000

6.34

0.03

234.0000

6.53

0.03

266.0000

7.41

0.03

265.0000

7.37

0.03

263.0000

7.31

0.03

246.0000

6.83

0.03

247.0000

6.85

0.03

18,037.0000

499.99

0.03

516.0000

14.28

0.03

441.0000

12.17

0.03

390.0000

10.76

0.03

263.0000

7.24

0.03

3,636.0000

99.99

0.03

285.0000

7.83

0.03

682.0000

18.69

0.03

265.0000

7.25

0.03

227.0000

6.20

0.03

283.0000

7.72

0.03

234.0000

6.38

0.03

544.0000

14.82

0.03

246.0000

6.67

0.03

247.0000

6.69

0.03

390.0000

10.55

0.03

441.0000

11.92

0.03

516.0000

13.94

0.03

2,500.0000

67.50

0.03

263.0000

7.09

0.03

603.0000

16.22

0.03

265.0000

7.13

0.03

35,000.0000

940.80

0.03

227.0000

6.06

0.03

263.0000

7.02

0.03

285.0000

7.60

0.03

234.0000

6.23

0.03

682.0000

18.15

0.03

1,035.0000

27.43

0.03

246.0000

6.51

0.03

441.0000

11.66

0.03

283.0000

7.48

0.03

512.0000

13.53

0.03

605.0000

15.98

0.03

263.0000

6.94

0.03

516.0000

13.59

0.03

263.0000

6.87

0.03

281.0000

7.33

0.03

227.0000

5.92

0.03

234.0000

6.09

0.03

4,478.0000

116.43

0.03

655.0000

17.00

0.03

441.0000

11.41

0.03

285.0000

7.37

0.03

263.0000

6.80

0.03

246.0000

6.35

0.03

247.0000

6.37

0.03

7,550.0000

194.49

0.03

7,390.0000

190.00

0.03

7,782.0000

200.00

0.03

516.0000

13.24

0.03

196.0000

5.03

0.03

283.0000

7.24

0.03

263.0000

6.72

0.03

196.0000

5.01

0.03

1,567.0000

39.97

0.03

265.0000

6.75

0.03

227.0000

5.78

0.03

390.0000

9.91

0.03

197.0000

5.00

0.03

234.0000

5.94

0.03

594.0000

15.07

0.03

6,301.0000

159.67

0.03

441.0000

11.16

0.03

263.0000

6.65

0.03

23,700.0000

597.95

0.03

472.0000

11.89

0.03

246.0000

6.19

0.03

247.0000

6.20

0.03

3,433.0000

86.17

0.03

285.0000

7.14

0.03

265.0000

6.63

0.03

1,266.0000

31.65

0.02

516.0000

12.89

0.02

281.0000

7.01

0.02

390.0000

9.70

0.02

227.0000

5.64

0.02

283.0000

7.01

0.02

234.0000

5.79

0.02

441.0000

10.90

0.02

265.0000

6.51

0.02

3,428.0000

83.99

0.02

247.0000

6.04

0.02

933.0000

22.80

0.02

214.0000

5.22

0.02

390.0000

9.49

0.02

516.0000

12.54

0.02

512.0000

12.41

0.02

441.0000

10.65

0.02

234.0000

5.64

0.02

265.0000

6.38

0.02

422.0000

10.13

0.02

283.0000

6.77

0.02

246.0000

5.86

0.02

281.0000

6.69

0.02

247.0000

5.88

0.02

390.0000

9.28

0.02

4,198.0000

99.83

0.02

4,201.0000

99.82

0.02

4,214.0000

100.00

0.02

1,266.0000

29.99

0.02

4,219.0000

99.82

0.02

516.0000

12.19

0.02

492.0000

11.62

0.02

8,463.0000

199.64

0.02

441.0000

10.39

0.02

300.0000

7.06

0.02

234.0000

5.50

0.02

285.0000

6.67

0.02

8,547.0000

200.00

0.02

390.0000

9.07

0.02

246.0000

5.70

0.02

512.0000

11.85

0.02

283.0000

6.53

0.02

227.0000

5.22

0.02

2,614.0000

60.12

0.02

516.0000

11.84

0.02

850,000.0000

19,465.00

0.02

234.0000

5.35

0.02

390.0000

8.86

0.02

546.0000

12.39

0.02

285.0000

6.44

0.02

246.0000

5.54

0.02

247.0000

5.56

0.02

532.0000

11.92

0.02

266.0000

5.94

0.02

516.0000

11.50

0.02

283.0000

6.29

0.02

234.0000

5.20

0.02

265.0000

5.89

0.02

390.0000

8.65

0.02

5,464.0000

120.21

0.02

246.0000

5.38

0.02

247.0000

5.39

0.02

250.0000

5.46

0.02

285.0000

6.21

0.02

265.0000

5.76

0.02

547.0000

11.89

0.02

390.0000

8.44

0.02

750.0000

16.20

0.02

281.0000

6.06

0.02

283.0000

6.06

0.02

7,025.0000

149.98

0.02

265.0000

5.64

0.02

246.0000

5.22

0.02

247.0000

5.23

0.02

627.0000

13.23

0.02

25,641.0000

538.46

0.02

285.0000

5.98

0.02

516.0000

10.80

0.02

350.0000

7.30

0.02

265.0000

5.52

0.02

246.0000

5.06

0.02

673.0000

13.84

0.02

247.0000

5.07

0.02

281.0000

5.74

0.02

265.0000

5.39

0.02

516.0000

10.45

0.02

325.0000

6.57

0.02

285.0000

5.75

0.02

34,758.0000

698.64

0.02

12,397.0000

248.19

0.02

11,000.0000

220.00

0.02

10,050.0000

200.00

0.02

265.0000

5.27

0.02

253.0000

5.02

0.02

283.0000

5.58

0.02

603.0000

11.89

0.02

782.0000

15.31

0.02

7,000.0000

136.99

0.02

390.0000

7.60

0.02

265.0000

5.14

0.02

285.0000

5.52

0.02

281.0000

5.41

0.02

261.0000

5.02

0.02

261.0000

5.01

0.02

265.0000

5.02

0.02

390.0000

7.39

0.02

283.0000

5.34

0.02

2,890.0000

54.04

0.02

285.0000

5.29

0.02

275.0000

5.08

0.02

11,259.0000

207.17

0.02

20,724.0000

379.66

0.02

281.0000

5.10

0.02

283.0000

5.11

0.02

835.0000

15.03

0.02

664.0000

11.90

0.02

390.0000

6.97

0.02

285.0000

5.06

0.02

23,357.0000

408.75

0.02

2,876.0000

49.98

0.02

86,995.0000

1,506.75

0.02

348.0000

5.99

0.02

293.0000

5.01

0.02

320.0000

5.46

0.02

588.0000

10.01

0.02

151,043.0000

2,567.73

0.02

44,221.0000

749.99

0.02

303.0000

5.09

0.02

390.0000

6.54

0.02

119,474.0000

1,999.99

0.02

544.0000

9.08

0.02

2,403.0000

39.99

0.02

340.0000

5.64

0.02

6,027.0000

99.99

0.02

31,303.0000

516.50

0.02

731.0000

11.91

0.02

390.0000

6.33

0.02

6,000.0000

96.00

0.02

390.0000

6.12

0.02

32,258.0000

500.00

0.02

390.0000

5.91

0.02

30,006.0000

450.09

0.01

334.0000

5.01

0.01

13,758.0000

201.28

0.01

390.0000

5.70

0.01

35,310.0000

500.34

0.01

390.0000

5.49

0.01

10,000.0000

140.00

0.01

7,162.0000

100.05

0.01

390.0000

5.28

0.01

458.0000

6.00

0.01

10,390.0000

135.07

0.01

3,400.0000

43.52

0.01

904.0000

11.09

0.01

22,498.0000

269.98

0.01

1,694.0000

20.16

0.01

4,545.0000

50.00

0.01

11,059.0000

119.99

0.01

5,000.0000

50.00

0.01

1,635.0000

15.65

0.01

5,681.0000

49.99

0.01

54,858.0000

349.99

Recent Trades

Price

Size

Time

0.0343

150.0000

08:25:07

0.0343

150.0000

08:25:07

0.0344

2,637.0000

08:25:07

0.0344

150.0000

08:25:07

0.0344

531.0000

08:25:07

0.0344

150.0000

08:25:07

0.0344

2,637.0000

08:25:07

0.0344

3,856.0000

08:25:07

0.0344

150.0000

08:25:07

0.0344

25.0000

08:25:07

0.0344

125.0000

08:25:07

0.0344

50.0000

08:25:07

0.0344

175.0000

08:25:07

0.0344

175.0000

08:25:07

0.0344

175.0000

08:25:07

0.0344

175.0000

08:25:07

0.0344

175.0000

08:25:07

0.0344

175.0000

08:25:07

0.0344

175.0000

08:25:07

0.0344

175.0000

08:25:07

0.0344

175.0000

08:25:07

0.0344

175.0000

08:25:07

0.0344

175.0000

08:25:07

0.0344

175.0000

08:25:07

0.0344

175.0000

08:25:07

0.0344

175.0000

08:25:07

0.0344

450.0000

08:25:08

0.0344

2,500.0000

08:25:08

0.0344

500.0000

08:25:08

0.0344

14,814.0000

08:25:08

0.0344

2,000.0000

08:25:08

0.0344

150.0000

08:25:08

0.0344

500.0000

08:25:08

0.0344

500.0000

08:25:08

0.0344

500.0000

08:25:08

0.0344

500.0000

08:25:08

0.0344

274.0000

08:25:11

0.0344

2,466.0000

08:25:11

0.0344

150.0000

08:25:12

0.0344

150.0000

08:25:12

0.0344

150.0000

08:25:12

0.0344

3,375.0000

08:25:12

0.0344

150.0000

08:25:12

0.0344

52,835.0000

08:25:12

0.0344

85,215.0000

08:25:12

0.0344

149.0000

08:25:12

0.0344

500.0000

08:25:12

0.0344

499.0000

08:25:12

0.0344

500.0000

08:25:12

0.0344

1,000.0000

08:25:12

0.0344

149.0000

08:25:12

0.0344

149.0000

08:25:13

0.0344

500.0000

08:25:13

0.0344

1,082.0000

08:25:14

0.0344

3,375.0000

08:25:14

0.0344

150.0000

08:25:14

0.0344

150.0000

08:25:14

0.0344

6,723.0000

08:25:14

0.0344

15,000.0000

08:25:14

0.0344

25,814.0000

08:25:14

0.0344

3,265.0000

08:25:14

0.0344

150.0000

08:25:14

0.0344

150.0000

08:25:14

0.0344

149.0000

08:25:14

0.0344

3,258.0000

08:25:14

0.0344

149.0000

08:25:20

0.0344

149.0000

08:25:20

0.0344

3,375.0000

08:25:20

0.0345

149.0000

08:25:28

0.0345

149.0000

08:25:28

0.0345

149.0000

08:25:28

0.0345

500.0000

08:25:29

0.0345

1,998.0000

08:25:29

0.0345

149.0000

08:25:30

0.0345

500.0000

08:25:30

0.0345

149.0000

08:25:32

0.0345

500.0000

08:25:32

0.0345

1,580.0000

08:25:35

0.0345

149.0000

08:25:35

0.0345

500.0000

08:25:47

0.0345

149.0000

08:25:47

0.0345

2,879.0000

08:25:47

0.0345

149.0000

08:25:47

0.0345

236.0000

08:25:47

0.0345

1,666.0000

08:25:47

0.0345

1,473.0000

08:25:47

0.0345

1,532.0000

08:25:47

0.0345

2,637.0000

08:25:47

0.0345

500.0000

08:25:47

0.0345

1,280.0000

08:25:48

0.0345

2,360.0000

08:25:48

0.0345

149.0000

08:25:48

0.0345

500.0000

08:25:48

0.0345

2,637.0000

08:25:48

0.0345

2,637.0000

08:25:48

0.0345

149.0000

08:25:48

0.0345

3,375.0000

08:25:48

0.0345

4,289.0000

08:25:48

0.0345

772.0000

08:25:48

0.0345

500.0000

08:25:49

Login to View your open Positions

Login Now