English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.8970
Open
0.90300000
Low
0.88600000
High
0.91200000
Vol
320,215
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
1.63
21.3700
34.88
1.63
21.4300
34.87
1.62
29.7400
48.21
1.62
37.6600
61.01
1.62
37.3100
60.33
1.61
21.6000
34.86
1.61
21.6800
34.86
1.60
4.3700
7.01
1.60
21.7400
34.85
1.60
29.7400
47.61
1.60
1,768.1100
2,828.98
1.60
3.1800
5.08
1.60
5.0000
7.99
1.60
21.8200
34.85
1.60
7.7500
12.37
1.59
7.7700
12.37
1.59
21.9100
34.86
1.59
13.4500
21.39
1.59
20.4400
32.46
1.59
21.9800
34.86
1.58
7.8100
12.37
1.58
69.0600
109.11
1.58
7.7700
12.25
1.58
7.8500
12.37
1.58
27.7700
43.74
1.57
7.8700
12.37
1.57
8.1300
12.76
1.57
21.5200
33.76
1.57
7.8900
12.37
1.57
144.1400
225.58
1.56
29.5000
46.14
1.56
7.8500
12.25
1.56
11.1800
17.44
1.56
29.7400
46.36
1.56
21.6700
33.76
1.56
266.4000
414.78
1.56
7.9500
12.37
1.55
5.9400
9.23
1.55
29.7300
46.14
1.55
7.1700
11.12
1.55
247.6400
383.84
1.55
7.9900
12.37
1.55
29.0300
44.91
1.55
5.0000
7.73
1.55
7.9300
12.25
1.54
8.0100
12.37
1.54
7.2100
11.13
1.54
21.9000
33.77
1.54
6.4900
10.00
1.54
15.2500
23.49
1.54
29.7400
45.77
1.54
37.2900
57.28
1.53
493.7300
756.89
1.53
15.3500
23.52
1.53
22.0600
33.77
1.53
6.0300
9.23
1.53
15.2900
23.38
1.53
8.1000
12.38
1.53
5.6300
8.59
1.53
29.3500
44.76
1.52
8.1200
12.37
1.52
7.2300
11.00
1.52
312.4800
474.97
1.52
13.2300
20.10
1.52
36.9900
56.15
1.52
8.1600
12.37
1.51
29.5900
44.80
1.51
15.3600
23.24
1.51
8.1800
12.37
1.51
7.2800
11.00
1.51
56.6200
85.50
1.51
22.3700
33.76
1.51
8.2100
12.38
1.51
7.3100
11.02
1.50
30.6800
46.14
1.50
7.3200
11.00
1.50
8,624.3600
12,936.54
1.50
3.3400
5.01
1.50
22.5500
33.78
1.50
37.9300
56.78
1.50
15.6300
23.38
1.50
6.8000
10.17
1.49
29.5800
44.16
1.49
8.2900
12.37
1.49
6.3200
9.42
1.49
72.3700
107.83
1.49
7.3900
11.00
1.49
31.0200
46.16
1.49
11.2600
16.73
1.49
3.3700
5.00
1.48
8.3400
12.38
1.48
36.9200
54.75
1.48
7.4200
11.00
1.48
25.9800
38.48
1.48
84.8600
125.59
1.48
7.4500
11.02
1.48
52.6000
77.69
1.48
8.3800
12.37
1.48
13.7800
20.33
1.47
38.8400
57.17
1.47
233.1700
342.76
1.47
15.9300
23.39
1.47
29.3500
43.06
1.47
24.6100
36.05
1.46
8.4500
12.37
1.46
23.1000
33.77
1.46
7.5400
11.02
1.46
80.8500
118.04
1.46
13.8700
20.22
1.46
23.1800
33.77
1.46
42.2000
61.44
1.46
76.5800
111.42
1.45
7.5800
11.02
1.45
156.6500
227.46
1.45
30.8600
44.78
1.45
1,991.4300
2,887.57
1.45
8.4600
12.26
1.45
8.5500
12.38
1.45
7.6000
11.00
1.45
23.3600
33.78
1.45
249.7500
360.89
1.44
16.1900
23.38
1.44
4.7900
6.91
1.44
6.3200
9.11
1.44
84.9700
122.44
1.44
108.2200
155.84
1.44
277.2000
398.34
1.44
8.6200
12.38
1.44
53.2700
76.44
1.43
255.5400
366.44
1.43
8.5500
12.25
1.43
8.6400
12.37
1.43
112.0900
160.29
1.43
8.6700
12.38
1.43
7.7100
11.00
1.43
78.1400
111.43
1.43
299.5500
426.86
1.42
26.4600
37.68
1.42
266.6700
378.94
1.42
112.6100
159.91
1.42
22.7400
32.22
1.42
8.7400
12.38
1.42
23.8600
33.76
1.41
37.5200
53.05
1.41
269.5400
380.86
1.41
87.6700
123.79
1.41
234.1200
330.11
1.41
23.4900
33.10
1.41
8.7900
12.38
1.41
24.0200
33.75
1.40
8.8100
12.37
1.40
54.2000
75.93
1.40
3,868.8400
5,416.38
1.40
79.7000
111.42
1.40
8.8600
12.37
1.40
65.0400
90.73
1.39
29.7400
41.46
1.39
15.2100
21.17
1.39
612.8000
851.79
1.39
278.4600
386.50
1.39
8.9700
12.44
1.39
58.9800
81.69
1.38
15.2600
21.12
1.38
80.5700
111.43
1.38
66.0000
91.21
1.38
173.0000
238.74
1.38
284.8500
391.95
1.38
171.4700
235.77
1.37
29.7400
40.83
1.37
9.0200
12.38
1.37
44.6000
61.15
1.37
192.0600
263.12
1.37
90.3400
123.68
1.37
15.3700
21.03
1.37
24.7200
33.77
1.36
9.0700
12.37
1.36
273.5500
372.85
1.36
24.8100
33.77
1.36
150.5500
204.75
1.36
34.0400
46.16
1.35
86.3000
116.85
1.35
9.0600
12.26
1.35
38.8900
52.58
1.35
300.8500
406.45
1.35
1,087.4400
1,468.04
1.35
8.1500
10.99
1.35
9.1800
12.37
1.35
25.0900
33.77
1.35
4.0100
5.39
1.34
146.0000
196.22
1.34
6.3200
8.49
1.34
25.1600
33.76
1.34
227.5100
304.86
1.34
269.5400
360.91
1.34
11.7500
15.72
1.34
34.4300
46.03
1.34
13.2700
17.73
1.34
17.2400
23.02
1.33
6.1200
8.16
1.33
64.3900
85.77
1.33
3.8200
5.08
1.33
3,926.8800
5,222.75
1.33
34.7600
46.16
1.33
10.3300
13.71
1.33
353.5700
468.83
1.32
9.3500
12.38
1.32
5.6300
7.45
1.32
105.9500
139.96
1.32
276.9400
365.56
1.32
10.3300
13.61
1.32
9.4000
12.37
1.32
382.4800
502.96
1.31
269.5400
354.18
1.31
9.4300
12.37
1.31
114.7300
150.41
1.31
355.7200
465.99
1.31
4.4900
5.88
1.31
9.4600
12.37
1.31
394.7900
515.20
1.30
9.4900
12.37
1.30
275.8600
359.17
1.30
4.0100
5.22
1.30
2,883.1700
3,748.12
1.30
97.2800
126.37
1.30
85.9100
111.43
1.29
104.3000
134.96
1.29
349.3100
451.66
1.29
4.0100
5.18
1.29
248.5200
320.59
1.29
279.0500
359.70
1.29
77.8200
100.23
1.29
161.9600
208.12
1.28
395.6800
508.05
1.28
164.9100
211.41
1.28
209.0200
267.55
1.28
747.5200
954.58
1.28
4.0100
5.12
1.27
9.6300
12.26
1.27
8.6500
11.00
1.27
238.7600
303.23
1.27
15.3200
19.44
1.27
87.8700
111.42
1.27
81.8300
103.68
1.27
397.2800
502.96
1.27
269.5400
340.97
1.26
6.3200
7.97
1.26
332.7900
419.32
1.26
4.0100
5.05
1.26
21.0100
26.43
1.26
340.3800
427.86
1.26
87.5800
110.00
1.25
88.8500
111.42
1.25
360.0200
450.75
1.25
1,386.4900
1,733.11
1.25
35.1200
43.86
1.25
77.8200
96.89
1.24
410.2700
510.38
1.24
589.5600
731.05
1.24
89.9300
111.42
1.24
8.6800
10.75
1.24
6.3200
7.81
1.24
77.8200
96.11
1.23
411.9900
507.57
1.23
294.6300
362.39
1.23
305.6000
375.28
1.23
90.9600
111.43
1.22
77.8200
95.25
1.22
10.0200
12.25
1.22
416.8400
509.38
1.22
17.3600
21.20
1.22
1,193.8200
1,456.46
1.22
269.5400
327.49
1.21
51.0300
61.95
1.21
90.6400
109.95
1.21
414.6600
502.57
1.21
6.3200
7.65
1.21
382.2300
462.50
1.21
29.7400
35.93
1.21
10.1500
12.25
1.20
417.4000
502.55
1.20
352.6600
424.25
1.20
53,824.6800
64,589.62
1.20
4.5800
5.49
1.20
93.1600
111.42
1.20
6.3200
7.55
1.19
18.5200
22.11
1.19
77.8200
92.76
1.19
269.5400
321.02
1.19
301.0000
358.19
1.19
7.7700
9.24
1.19
8.9300
10.61
1.19
385.4600
457.54
1.18
6.0000
7.10
1.18
112.9800
133.54
1.18
77.8200
91.91
1.18
300.3100
354.37
1.18
275.8600
324.96
1.18
4.7400
5.57
1.17
438.5000
514.80
1.17
4.7400
5.56
1.17
94.2100
110.32
1.17
515.2300
602.82
1.17
12.5900
14.72
1.17
4.7400
5.54
1.17
95.4800
111.43
1.17
605.3100
705.79
1.16
6.3200
7.34
1.16
306.2200
355.22
1.16
10.5900
12.25
1.16
4.7400
5.48
1.15
711.2700
820.81
1.15
96.6400
111.43
1.15
4.7400
5.46
1.15
100.7500
115.86
1.15
96.8600
111.29
1.15
4.7400
5.44
1.15
29.7400
34.08
1.15
14.3200
16.40
1.14
4.7400
5.42
1.14
591.2300
674.59
1.14
72.3700
82.50
1.14
19.2100
21.88
1.14
175.7300
199.98
1.14
448.3300
509.75
1.13
4.9400
5.60
1.13
12.8100
14.50
1.13
77.3700
87.43
1.13
60.2600
68.03
1.13
77.8200
87.78
1.13
19.4000
21.86
1.13
29.7400
33.46
1.12
114.9400
129.19
1.12
24.8900
27.90
1.12
102.4500
114.74
1.12
347.3600
388.00
1.12
19.5900
21.86
1.12
450.3100
502.10
1.11
6.3200
7.03
1.11
220.4300
244.68
1.11
11.0600
12.25
1.11
97.5900
107.93
1.10
305.6000
337.38
1.10
455.2000
502.09
1.10
117.1600
128.88
1.10
13.2000
14.51
1.10
104.0900
114.08
1.10
101.7600
111.43
1.09
458.9700
502.11
1.09
109.1900
119.34
1.09
269.5400
294.34
1.09
11.2400
12.26
1.09
2,428.8700
2,647.47
1.09
28.8400
31.38
1.09
540.5800
586.53
1.08
5.1700
5.60
1.08
129.7400
140.51
1.08
9.1900
9.94
1.08
103.0700
111.42
1.08
78.6900
84.99
1.08
13.4700
14.51
1.08
425.8100
458.17
1.08
21.4000
23.01
1.07
77.8200
83.58
1.07
100.0000
107.30
1.07
6.3200
6.77
1.07
81.5600
87.27
1.07
484.1700
516.61
1.07
104.5300
111.43
1.06
87.0100
92.58
1.06
136.0600
144.63
1.06
220.4400
233.67
1.06
11.5700
12.25
1.06
9.1900
9.72
1.06
13.7400
14.51
1.06
20.3000
21.42
1.05
177.8200
187.24
1.05
615.1100
647.10
1.05
232.1800
243.79
1.05
1,892.5500
1,983.39
1.05
15.5100
16.24
1.05
13.8700
14.51
1.05
59.2400
61.91
1.04
100.0000
104.30
1.04
119.3200
124.33
1.04
9.1900
9.57
1.04
82.9900
86.31
1.04
5.3900
5.60
1.04
113.6600
117.98
1.04
23.2000
24.01
1.03
100.0000
103.30
1.03
77.8200
80.31
1.03
87.8800
90.52
1.03
488.9500
502.15
1.03
11.9500
12.26
1.03
14.1500
14.50
1.02
9.1900
9.41
1.02
223.9200
229.07
1.02
6.3200
6.46
1.02
107.5600
109.82
1.02
680.5800
694.19
1.02
502.4400
511.48
1.02
14.2900
14.50
1.01
6.3200
6.41
1.01
109.1900
110.61
1.01
8,417.8600
8,502.04
1.01
620.2300
625.81
1.01
9.1900
9.25
1.01
20.7500
20.85
1.00
100.0000
100.30
1.00
9.1900
9.21
1.00
129.6400
129.77
1.00
1,676.4600
1,676.46
1.00
414.6500
413.82
1.00
509.5000
507.97
1.00
9.1900
9.15
1.00
14.5800
14.51
0.99
112.1000
111.43
0.99
212.3400
210.85
0.99
14.6700
14.54
0.99
90.3400
89.44
0.99
49.0900
48.55
0.99
10.1200
10.00
0.99
783.9900
773.01
0.99
23.9200
23.56
0.98
100.0000
98.30
0.98
605.4800
594.58
0.98
18.3200
17.97
0.98
59,083.7400
57,902.07
0.98
5.4800
5.36
0.98
946.4500
922.79
0.97
35.7600
34.83
0.97
100.0000
97.30
0.97
6.3200
6.14
0.97
601.8300
583.78
0.97
9.1900
8.91
0.97
635.8500
614.23
0.97
88.0000
84.92
0.96
35.5100
34.23
0.96
597.5000
575.39
0.96
5.4800
5.27
0.96
6,233.1000
5,990.01
0.96
5,216.2200
5,007.57
0.96
38.9300
37.33
0.96
5.4800
5.25
0.96
21.4900
20.54
0.96
5,206.1900
4,971.91
0.95
20.6600
19.71
0.95
1,628.7700
1,552.22
0.95
83.6300
79.62
0.95
729.2000
693.47
0.95
23,115.1200
21,959.36
0.95
5.4800
5.20
0.95
1,070.3600
1,014.70
0.95
165.3200
156.56
0.95
11.8800
11.24
0.95
37.1700
35.13
0.94
5.7900
5.47
0.94
130.7000
123.25
0.94
5,044.8700
4,752.27
0.94
166.6400
156.81
0.94
1,218.3100
1,145.21
0.94
449.9400
422.49
0.94
8,129.8600
7,625.81
0.94
139.8800
131.07
0.94
272.8900
255.43
0.94
653.4700
610.99
0.93
58.0700
54.24
0.93
2,328.6700
2,172.65
0.93
900.2400
839.02
0.93
1,178.6200
1,097.30
0.93
2,228.7400
2,072.73
0.93
257.7200
239.42
0.93
2,948.0800
2,735.82
0.93
11.3700
10.52
0.92
61.5900
56.91
0.92
115.5100
106.62
0.92
899.7500
829.57
0.92
5.4800
5.05
0.92
956.8500
880.30
0.92
53.9700
49.54
0.92
11.4700
10.52
0.92
5.7900
5.30
0.92
1,672.1400
1,530.01
0.91
236.5600
216.22
0.91
878.5600
802.13
0.91
89,952.5900
82,036.76
0.91
387.5900
353.09
0.91
78.3600
71.31
0.91
775.9000
705.29
0.91
533.5700
484.48
0.91
6.3200
5.73
0.91
3,737.9900
3,382.88
0.90
11.6800
10.56
0.90
2,770.5200
2,501.78
0.90
1,824.2400
1,645.46
0.90
320.2900
288.58
0.90
3,129.5100
2,816.56
0.90
1,228.1000
1,104.06
0.90
1,267.3900
1,138.12
0.90
425.4900
381.66
0.90
0.90
1,375.6600
1,231.22
0.89
4,931.5800
4,408.83
0.89
1,858.2900
1,659.45
0.89
1,424.0700
1,270.27
0.89
6,919.3700
6,165.16
0.89
1,699.9000
1,512.91
0.89
613.8200
545.69
0.89
6,166.8800
5,476.19
0.89
399.1600
354.05
0.89
1,944.0400
1,722.42
0.89
499.4200
441.99
0.88
21.5900
19.09
0.88
875.8700
773.39
0.88
106.3200
93.77
0.88
1,764.5500
1,554.57
0.88
386.5600
340.17
0.88
89,851.2200
78,979.22
0.88
118.8200
104.32
0.88
642.7400
563.68
0.88
33.7200
29.54
0.88
100.0000
87.50
0.87
816.4200
713.55
0.87
271.4500
236.98
0.87
3,777.1800
3,293.70
0.87
381.7000
332.46
0.87
2,541.6300
2,211.22
0.87
15.6300
13.58
0.87
5.7900
5.03
0.87
1,061.5400
920.36
0.87
15.9600
13.82
0.87
235.1300
203.39
0.86
182.8000
157.94
0.86
100.0000
86.30
0.86
388.2000
334.63
0.86
236.5600
203.68
0.86
939.5300
808.00
0.86
215.1800
184.84
0.86
6.3200
5.42
0.86
29.7400
25.46
0.86
245.7500
210.12
0.85
407.3900
347.91
0.85
12.2100
10.42
0.85
827.5800
705.10
0.85
2,140.2800
1,819.24
0.85
242.8800
206.21
0.85
16.4200
13.92
0.85
12.3000
10.42
0.85
381.7000
322.92
0.85
837.5900
707.76
0.84
236.5600
199.66
0.84
10.7100
9.02
0.84
27.9000
23.46
0.84
1,453.5800
1,218.10
0.84
17.5600
14.70
0.84
142.4700
119.10
0.84
2,438.5500
2,036.19
0.83
300.0000
249.90
0.83
263.1100
218.91
0.83
842.3500
699.99
0.83
381.7000
316.81
0.83
29.9400
24.82
0.83
1,191.5600
985.42
0.83
254.8200
210.48
0.82
855.8300
705.20
0.82
9.1900
7.56
0.82
528.6300
434.53
0.82
236.5600
193.98
0.82
33.7500
27.61
0.82
868.3500
709.44
0.82
6.3200
5.16
0.82
29.7400
24.24
0.81
442.6400
360.31
0.81
15.9900
13.00
0.81
26.4000
21.44
0.81
123.3000
100.00
0.81
4,212.7800
3,412.35
0.81
880.6400
712.44
0.81
6.3200
5.11
0.81
149.9900
121.04
0.81
390.8900
314.67
0.80
884.9200
709.71
0.80
1,121.7600
897.41
0.80
394.0000
314.02
0.80
9.1900
7.32
0.80
880.5000
700.00
0.79
29.7400
23.61
0.79
159.4900
126.48
0.79
9.1900
7.28
0.79
59.9200
47.34
0.79
381.7000
301.16
0.79
888.3200
700.00
0.79
9.1900
7.23
0.78
9.1900
7.20
0.78
1,277.9800
998.10
0.78
57.1800
44.60
0.78
9.1900
7.16
0.78
143.2200
111.43
0.78
10.0000
7.77
0.78
51.1000
39.60
0.77
904.3900
700.00
0.77
411.4400
318.04
0.77
9.1900
7.08
0.77
101.7600
78.15
0.77
923.0200
707.03
0.77
381.7000
292.00
0.76
145.8400
111.42
0.76
9.1900
7.00
0.76
922.2600
700.00
0.76
9.1900
6.97
0.76
381.7000
288.95
0.75
9.1900
6.93
0.75
960.5900
722.36
0.75
346.3900
259.79
0.75
381.7000
285.51
0.75
96.6700
72.21
0.75
26.7400
19.95
0.75
939.5900
699.99
0.74
388.5800
287.55
0.74
948.5000
699.99
0.74
16.2500
11.96
0.73
411.4400
301.17
0.73
957.5900
700.00
0.72
381.7000
276.35
0.72
968.1800
699.99
0.72
363.4900
262.08
0.72
1,359.3500
973.29
0.71
37.6200
26.75
0.71
70.4300
50.01
0.71
381.7000
270.24
0.71
141.8400
100.00
0.70
503.1300
352.19
0.70
143.2600
100.00
0.69
33.2000
22.94
0.69
29.7400
20.52
0.69
2,471.0600
1,697.62
0.68
3,364.0800
2,287.57
0.68
7.4100
5.00
0.67
8.3500
5.60
0.67
3,731.9100
2,500.38
0.66
17.9200
11.88
0.66
3,681.8100
2,426.31
0.65
3,938.4500
2,559.99
0.65
29.7400
19.30
0.63
38.6600
24.28
0.63
169.6000
106.00
0.62
50.5400
31.39
0.62
480.6400
298.00
0.62
8.0900
5.01
0.62
2,500.0000
1,537.50
0.61
50.0000
30.50
0.61
29.7400
18.08
0.61
9.8700
5.98
0.60
19.8200
11.95
0.60
242.4800
145.49
0.59
1,692.0400
1,000.00
0.59
29.7400
17.46
0.58
8.6000
5.01
0.58
9.6600
5.60
0.57
29.7400
16.83
0.55
180.8300
100.00
0.55
181.1500
99.99
0.55
29.7400
16.24
0.53
10.6300
5.60
0.53
29.7400
15.61
0.52
61.3200
32.07
0.52
200.0000
103.60
0.51
19.6000
10.02
0.51
4,230.0000
2,157.30
0.50
29.7400
14.99
0.50
160.2000
80.10
0.49
65.2500
32.17
0.48
29.7400
14.39
0.47
11.9400
5.60
0.46
29.7400
13.77
0.46
500.0000
230.00
0.44
29.7400
13.15
0.44
12,586.1000
5,500.13
0.42
29.7400
12.52
0.40
29.7400
11.93
0.40
27.5000
11.00
0.39
15.0000
5.85
0.38
29.7400
11.30
0.36
29.7400
10.68
0.34
29.7400
10.08
0.34
29.6800
10.00
0.32
29.7400
9.46
0.30
29.7400
8.83
0.28
29.7400
8.24
0.26
29.7400
7.61
0.25
84.0100
21.00
0.25
40.8100
10.00
0.19
1,036.2600
200.00
0.19
52.0900
10.00
0.18
54.4000
10.01
0.18
280.9000
50.00
Recent Trades
Price
Size
Time
0.8940
1.1300
11:25:58
0.8940
12.6000
11:25:58
0.8940
16.4600
11:26:26
0.8940
5.9100
11:26:51
0.8940
24.0200
11:26:58
0.8940
11.6200
11:27:16
0.8940
6.9700
11:27:31
0.8960
9.7300
11:28:09
0.8940
8.1000
11:29:47
0.8950
8.6000
11:31:35
0.8950
274.3100
11:32:14
0.8940
107.5800
11:32:25
0.8940
22.1800
11:32:58
0.8940
28.5500
11:33:42
0.8940
77.6400
11:34:31
0.8940
15.0100
11:35:20
0.8940
20.8500
11:36:47
0.8940
7.5600
11:37:26
0.8940
55.7000
11:37:26
0.8940
87.9300
11:37:26
0.8940
56.8200
11:37:28
0.8940
26.4700
11:38:15
0.8960
16.9500
11:38:39
0.8940
13.8500
11:42:16
0.8940
106.7100
11:43:11
0.8960
157.3600
11:43:12
0.8940
41.8500
11:45:23
0.8940
55.4400
11:45:23
0.8940
0.6000
11:46:05
0.8940
135.3700
11:46:05
0.8960
16.7200
11:46:41
0.8940
7.9600
11:47:23
0.8940
49.1100
11:49:06
0.8940
13.5600
11:49:24
0.8940
157.9000
11:49:35
0.8940
21.4800
11:49:35
0.8960
179.0300
11:50:33
0.8960
13.4200
11:50:33
0.8940
16.4000
11:54:12
0.8940
17.5900
11:55:24
0.8940
1.9500
11:55:24
0.8940
12.3900
11:56:44
0.8940
24.5500
11:56:46
0.8940
5.8300
11:57:37
0.8960
17.3700
11:57:38
0.8960
25.5700
11:58:58
0.8960
44.8100
11:58:58
0.8960
118.3200
12:01:43
0.8960
74.1000
12:02:02
0.8940
13.7200
12:02:20
0.8960
73.1000
12:02:46
0.8940
10.0500
12:03:58
0.8940
15.5300
12:04:25
0.8940
20.8700
12:04:54
0.8940
377.3300
12:04:54
0.8940
23.6200
12:05:13
0.8940
38.0100
12:05:27
0.8940
32.0700
12:05:27
0.8940
6.3000
12:05:34
0.8930
2.7000
12:05:34
0.8930
13.4200
12:05:48
0.8950
370.3500
12:06:22
0.8950
56.1300
12:06:22
0.8960
10.5000
12:06:22
0.8960
26.4900
12:06:22
0.8960
5.6100
12:07:30
0.8940
154.9800
12:10:49
0.8940
7.5100
12:11:26
0.8960
11.2200
12:12:12
0.8960
76.3400
12:12:24
0.8960
11.1900
12:12:53
0.8940
112.4000
12:13:16
0.8940
106.7800
12:13:18
0.8940
20.1300
12:13:20
0.8940
55.8300
12:13:20
0.8940
43.1200
12:13:20
0.8960
41.9900
12:14:19
0.8960
16.5600
12:14:21
0.8960
20.5400
12:14:46
0.8940
143.6500
12:15:22
0.8940
12.1600
12:15:57
0.8940
15.6400
12:16:00
0.8960
11.0400
12:16:22
0.8940
11.4100
12:16:53
0.8960
15.2000
12:17:35
0.8960
135.5300
12:17:45
0.8940
14.7200
12:17:58
0.8960
7.1400
12:17:59
0.8960
17.5200
12:17:59
0.8960
142.8900
12:18:36
0.8960
56.0400
12:18:36
0.8960
58.4000
12:18:36
0.8960
28.0800
12:18:54
0.8960
26.9300
12:19:11
0.8950
15.4400
12:19:11
0.8950
14.6000
12:20:02
0.8960
280.1700
12:21:18
0.8970
109.6700
12:21:18
0.8950
6.8100
12:21:51
0.8970
72.9600
12:22:32