Wh-Quantum Investment

System Initializing

Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last

0.0090

+2.626%

Open 0.00876000

Low 0.00862000

High 0.00902000

Vol 17,793,376

Time

Indicator

12:15:16 UTC

Place Order

Mode:

Price

USDT

Amount BIGTIME Avail: 0 USDT

BIGTIME

Take Profit

Stop Loss

Order Book

Price

Qty

Total

0.36

744.0000

267.84

0.36

62.0000

22.32

0.36

204.0000

72.83

0.35

18.0000

6.30

0.32

52.0000

16.67

0.32

566.0000

181.12

0.30

339.0000

102.04

0.30

70.0000

21.00

0.30

1,498.0000

442.21

0.25

1,031.0000

259.81

0.25

225.0000

55.77

0.25

202.0000

49.91

0.25

5,141.0000

1,259.55

0.24

21.0000

5.12

0.22

28.0000

6.16

0.21

729.0000

153.09

0.19

13,057.0000

2,480.83

0.19

187.0000

35.06

0.18

292.0000

53.73

0.18

56.0000

10.20

0.18

28,286.0000

5,091.48

0.17

201.0000

34.54

0.17

938.0000

158.52

0.16

2,152.0000

348.49

0.16

103.0000

16.54

0.16

12,023.0000

1,923.68

0.16

250.0000

39.47

0.15

1,623.0000

249.94

0.15

1,219.0000

186.63

0.15

103.0000

15.45

0.15

1,886.0000

282.90

0.15

628.0000

93.82

0.14

9,782.0000

1,369.48

0.14

1,433.0000

200.19

0.14

2,300.0000

320.39

0.14

312.0000

43.31

0.14

733.0000

101.15

0.14

1,000.0000

137.80

0.13

1,892.0000

245.96

0.13

1,439.0000

186.24

0.13

6,160.0000

794.64

0.13

387.0000

49.88

0.13

1,436.0000

184.97

0.13

154.0000

19.25

0.12

140.0000

17.22

0.12

42.0000

5.12

0.12

319.0000

38.28

0.12

2,136.0000

249.91

0.11

105.0000

12.06

0.11

2,602.0000

298.71

0.11

261.0000

29.96

0.11

642.0000

73.19

0.11

8,575.0000

943.25

0.11

138.0000

15.02

0.11

1,869.0000

199.98

0.11

311.0000

32.66

0.10

5,563.0000

556.30

0.10

3,542.0000

349.95

0.10

2,000.0000

196.00

0.10

3,875.0000

379.56

0.10

285.0000

27.89

0.10

13,676.0000

1,336.42

0.10

35,964.0000

3,441.04

0.10

1,759.0000

167.11

0.09

155.0000

14.71

0.09

1,337.0000

126.75

0.09

1,525.0000

143.35

0.09

40,455.0000

3,778.50

0.09

2,253.0000

209.53

0.09

1,461.0000

134.41

0.09

155.0000

14.24

0.09

3,072.0000

281.70

0.09

66.0000

6.03

0.09

133.0000

12.10

0.09

520.0000

47.01

0.09

23,077.0000

2,076.93

0.09

11,210.0000

1,001.05

0.09

2,475.0000

220.28

0.09

2,112.0000

183.74

0.09

58.0000

5.02

0.09

122.0000

10.46

0.09

166.0000

14.19

0.09

3,093.0000

262.91

0.08

2,000.0000

169.80

0.08

62.0000

5.13

0.08

1,000.0000

82.67

0.08

172.0000

14.11

0.08

72.0000

5.90

0.08

77.0000

6.28

0.08

2,101.0000

170.60

0.08

463.0000

37.57

0.08

190.0000

15.39

0.08

5,725.0000

458.00

0.08

2,000.0000

159.00

0.08

81.0000

6.40

0.08

133.0000

10.37

0.08

356.0000

27.75

0.08

2,000.0000

154.00

0.08

102.0000

7.73

0.08

94.0000

7.12

0.08

92.0000

6.94

0.08

101.0000

7.61

0.08

14,412.0000

1,080.90

0.07

181.0000

13.43

0.07

31,177.0000

2,300.86

0.07

2,000.0000

147.00

0.07

1,687.0000

123.15

0.07

209.0000

15.17

0.07

207.0000

14.99

0.07

926.0000

65.31

0.07

75.0000

5.29

0.07

7,626.0000

533.82

0.07

699.0000

48.86

0.07

175.0000

12.20

0.07

5,237.0000

363.92

0.07

124.0000

8.53

0.07

400.0000

27.20

0.07

269.0000

18.24

0.07

200.0000

13.55

0.07

1,116.0000

75.55

0.07

636.0000

42.61

0.07

90.0000

5.94

0.07

91.0000

5.97

0.07

84.0000

5.47

0.07

903.0000

58.70

0.06

181.0000

11.48

0.06

354.0000

22.30

0.06

943.0000

57.17

0.06

661.0000

40.06

0.06

1,716.0000

103.13

0.06

838.0000

50.28

0.06

233.0000

13.66

0.06

560.0000

32.42

0.06

1,116.0000

64.39

0.06

1,614.0000

93.08

0.06

192.0000

10.97

0.06

89.0000

5.07

0.06

124.0000

7.05

0.06

1,007.0000

56.96

0.06

234.0000

13.18

0.06

315.0000

17.33

0.05

117.0000

6.27

0.05

96.0000

5.09

0.05

288.0000

15.12

0.05

5,050.0000

257.55

0.05

33,814.0000

1,690.70

0.05

30,289.0000

1,484.16

0.05

8,422.0000

410.15

0.05

13,200.0000

633.60

0.05

52,944.0000

2,514.84

0.05

319.0000

14.48

0.04

4,497.0000

201.06

0.04

490.0000

21.56

0.04

1,326.0000

57.81

0.04

237.0000

10.22

0.04

1,941.0000

81.72

0.04

1,793.0000

74.62

0.04

10,309.0000

424.11

0.04

5,375.0000

215.00

0.04

5,052.0000

194.00

0.04

856.0000

32.53

0.04

208.0000

7.74

0.04

1,071.0000

38.10

0.03

1,296.0000

41.36

0.03

1,452.0000

45.01

0.03

380.0000

11.20

0.03

420.0000

12.09

0.03

10,841.0000

303.55

0.03

10,439.0000

289.06

0.03

293.0000

8.06

0.03

1,597.0000

43.12

0.03

568.0000

14.79

0.03

400.0000

10.40

0.03

8,204.0000

210.84

0.03

1,696.0000

43.38

0.03

2,382.0000

60.03

0.03

1,115.0000

27.88

0.02

393.0000

9.68

0.02

608.0000

14.86

0.02

665.0000

16.03

0.02

8,317.0000

199.61

0.02

265.0000

6.31

0.02

6,908.0000

161.99

0.02

628.0000

14.70

0.02

4,825.0000

110.73

0.02

223.0000

5.07

0.02

625.0000

14.09

0.02

589.0000

13.15

0.02

465.0000

10.30

0.02

10,555.0000

232.21

0.02

1,576.0000

34.25

0.02

608.0000

13.09

0.02

250.0000

5.30

0.02

1,902.0000

40.08

0.02

3,908.0000

82.07

0.02

292.0000

5.96

0.02

23,925.0000

478.50

0.02

1,176.0000

22.64

0.02

101,530.0000

1,916.89

0.02

608.0000

11.31

0.02

320.0000

5.76

0.02

2,832.0000

50.92

0.02

301.0000

5.12

0.02

20,877.0000

352.82

0.02

12,989.0000

218.22

0.02

365.0000

5.77

0.02

608.0000

9.55

0.02

12,726.0000

194.71

0.02

2,984.0000

45.39

0.02

3,343.0000

50.15

0.01

30,213.0000

444.74

0.01

424.0000

6.06

0.01

5,149.0000

72.09

0.01

849.0000

11.88

0.01

543.0000

7.55

0.01

462.0000

6.41

0.01

406.0000

5.59

0.01

145,348.0000

1,999.99

0.01

9,073.0000

123.39

0.01

1,666.0000

22.16

0.01

30,139.0000

391.81

0.01

446.0000

5.78

0.01

608.0000

7.77

0.01

457.0000

5.77

0.01

40,909.0000

495.00

0.01

2,983.0000

35.80

0.01

16,722.0000

194.98

0.01

7,082.0000

77.90

0.01

2,733.0000

27.33

0.01

532.0000

5.30

0.01

538.0000

5.30

0.01

63,740.0000

627.84

0.01

28,746.0000

281.71

0.01

544.0000

5.30

0.01

550.0000

5.30

0.01

557.0000

5.31

0.01

9,675.0000

91.72

0.01

219,150.0000

2,075.35

0.01

114,062.0000

1,079.03

0.01

9,675.0000

91.43

0.01

10,238.0000

96.54

0.01

9,675.0000

91.14

0.01

1,120.0000

10.52

0.01

325,544.0000

3,037.33

0.01

62,126.0000

575.91

0.01

11,895.0000

110.15

0.01

16,149.0000

149.38

0.01

13,845.0000

127.93

0.01

338,258.0000

3,122.12

0.01

146,092.0000

1,346.97

0.01

9,675.0000

89.11

0.01

40,779.0000

375.17

0.01

9,675.0000

88.91

0.01

145,578.0000

1,336.41

0.01

9,675.0000

88.72

0.01

27,778.0000

254.45

0.01

8,937,345.0000

81,776.71

0.01

55,326.0000

503.47

0.01

11,742.0000

106.73

0.01

37,468.0000

340.21

0.01

3,518,494.0000

31,912.74

0.01

82,159.0000

744.36

0.01

123,689.0000

1,119.39

0.01

121,220.0000

1,095.83

0.01

49,339.0000

445.53

0.01

289,104.0000

2,607.72

0.01

16,839.0000

151.72

0.01

10,519.0000

94.67

0.01

0.01

4,434.0000

39.86

0.01

124,401.0000

1,117.12

0.01

226,432.0000

2,031.10

0.01

184,240.0000

1,650.79

0.01

163,592.0000

1,464.15

0.01

115,584.0000

1,033.32

0.01

8,851,549.0000

79,044.33

0.01

177,237.0000

1,580.95

0.01

209,618.0000

1,867.70

0.01

110,010.0000

979.09

0.01

188,874.0000

1,679.09

0.01

110,010.0000

976.89

0.01

115,584.0000

1,025.23

0.01

127,947.0000

1,133.61

0.01

13,573,772.0000

120,127.88

0.01

9,675.0000

85.53

0.01

37,639.0000

332.35

0.01

9,675.0000

84.85

0.01

21,885.0000

191.49

0.01

9,675.0000

84.17

0.01

10,307.0000

89.57

0.01

10,254.0000

88.70

0.01

1,200.0000

10.26

0.01

9,675.0000

82.62

0.01

10,319.0000

87.92

0.01

600.0000

5.10

0.01

619.0000

5.26

0.01

1,250.0000

10.50

0.01

626.0000

5.25

0.01

9,675.0000

81.08

0.01

659.0000

5.50

0.01

631.0000

5.26

0.01

603.0000

5.00

0.01

673.0000

5.51

0.01

635.0000

5.16

0.01

4,163.0000

33.68

0.01

622.0000

5.00

0.01

687.0000

5.50

0.01

631.0000

5.05

0.01

842.0000

5.14

0.00

4,346.0000

19.99

0.00

35,555.0000

160.00

0.00

24,000.0000

107.76

Recent Trades

Price

Size

Time

0.0090

1,027.0000

08:57:13

0.0090

912.0000

08:57:53

0.0090

912.0000

08:58:38

0.0090

924.0000

08:59:08

0.0090

715.0000

08:59:43

0.0090

784.0000

09:00:03

0.0090

754.0000

09:00:33

0.0090

873.0000

09:01:03

0.0090

770.0000

09:01:53

0.0090

830.0000

09:02:08

0.0090

977.0000

09:02:43

0.0090

918.0000

09:03:28

0.0090

876.0000

09:03:53

0.0090

1,282.0000

09:04:02

0.0090

990.0000

09:05:18

0.0090

958.0000

09:05:58

0.0090

1,352.0000

09:06:11

0.0090

9,675.0000

09:06:58

0.0090

1,250.0000

09:06:58

0.0090

41,683.0000

09:06:58

0.0090

924.0000

09:08:58

0.0090

668.0000

09:09:01

0.0090

787.0000

09:09:01

0.0090

673.0000

09:09:18

0.0090

41,683.0000

09:10:07

0.0090

668.0000

09:10:07

0.0090

758.0000

09:10:13

0.0090

965.0000

09:10:48

0.0090

871.0000

09:11:23

0.0090

1,050.0000

09:11:58

0.0090

3,079.0000

09:12:05

0.0090

1,433.0000

09:12:05

0.0090

1,002.0000

09:13:33

0.0090

817.0000

09:14:13

0.0090

989.0000

09:14:48

0.0090

691.0000

09:14:59

0.0090

2,355.0000

09:14:59

0.0090

722.0000

09:15:48

0.0090

927.0000

09:16:18

0.0090

965.0000

09:16:58

0.0090

907.0000

09:17:43

0.0090

823.0000

09:18:18

0.0090

4,877.0000

09:18:42

0.0090

981.0000

09:18:48

0.0090

1,101.0000

09:19:02

0.0090

891.0000

09:20:13

0.0090

945.0000

09:20:43

0.0090

903.0000

09:21:23

0.0090

934.0000

09:21:48

0.0090

1,367.0000

09:22:02

0.0090

9,675.0000

09:23:10

0.0090

45,818.0000

09:23:10

0.0090

931.0000

09:23:23

0.0090

1,001.0000

09:23:58

0.0090

723.0000

09:24:38

0.0090

802.0000

09:25:28

0.0090

1,053.0000

09:25:48

0.0090

909.0000

09:26:18

0.0090

1,037.0000

09:27:03

0.0090

977.0000

09:27:33

0.0090

903.0000

09:28:13

0.0090

5,705.0000

09:28:15

0.0090

1,111.0000

09:28:15

0.0090

3,896.0000

09:28:15

0.0090

708.0000

09:28:48

0.0090

1,033.0000

09:29:13

0.0090

934.0000

09:29:58

0.0090

1,038.0000

09:30:33

0.0090

934.0000

09:30:58

0.0090

1,397.0000

09:30:58

0.0090

746.0000

09:31:48

0.0090

1,104.0000

09:32:03

0.0090

1,017.0000

09:32:03

0.0090

3,964.0000

09:32:03

0.0090

1,111.0000

09:32:03

0.0090

1,360.0000

09:32:43

0.0090

2,277.0000

09:33:49

0.0090

770.0000

09:33:49

0.0090

3,939.0000

09:34:49

0.0090

1,018.0000

09:35:08

0.0090

769.0000

09:35:48

0.0090

999.0000

09:36:33

0.0090

900.0000

09:37:28

0.0090

942.0000

09:38:03

0.0090

818.0000

09:38:23

0.0090

1,102.0000

09:38:38

0.0090

709.0000

09:39:28

0.0090

960.0000

09:40:03

0.0090

1,415.0000

09:40:07

0.0090

1,112.0000

09:40:07

0.0090

837.0000

09:41:23

0.0090

1,000.0000

09:41:58

0.0090

814.0000

09:42:38

0.0090

566.0000

09:43:16

0.0090

716.0000

09:43:18

0.0090

901.0000

09:43:38

0.0090

912.0000

09:44:13

0.0090

970.0000

09:44:48

0.0090

831.0000

09:45:33

0.0090

911.0000

09:46:08

Login to View your open Positions

Login Now