Wh-Quantum Investment

System Initializing

Wh-Quantum Investment
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.1458
Open 0.14320000
Low 0.14130000
High 0.14710000
Vol 1,152,333
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
COW
Login

Order Book

Price
Qty
Total
0.66
84.9000
56.03
0.66
482.0000
315.71
0.65
10.0000
6.53
0.65
17.1000
11.14
0.65
13,278.3000
8,630.90
0.65
109.7000
71.07
0.65
2,185.0000
1,412.60
0.65
79.0000
51.06
0.64
162.5000
104.62
0.64
602.9000
385.86
0.63
1.5000
0.95
0.63
39.2000
24.85
0.63
12.5000
7.89
0.63
84.9000
53.49
0.63
79.0000
49.60
0.62
12.8000
7.96
0.62
1,764.3000
1,093.87
0.61
11.2000
6.87
0.61
387.7000
236.50
0.61
79.0000
48.15
0.61
53.6000
32.64
0.61
10.0000
6.08
0.60
15.6000
9.36
0.60
16,823.5000
10,094.10
0.59
168.6000
99.98
0.59
79.0000
46.70
0.59
35.8000
21.15
0.59
198.3000
117.00
0.59
75.9000
44.69
0.59
77.9000
45.68
0.59
10.5000
6.16
0.59
101.5000
59.47
0.58
1,732.2000
1,004.68
0.58
40.8000
23.61
0.58
8.9000
5.14
0.58
86.8000
50.08
0.58
13.9000
8.01
0.57
79.0000
45.25
0.57
1,623.2000
928.47
0.57
681.8000
388.63
0.57
164.2000
93.53
0.57
17.5000
9.95
0.57
24.1000
13.66
0.57
10.2000
5.78
0.56
2,090.0000
1,177.72
0.56
115.0000
64.72
0.56
223.1000
124.94
0.56
69.0000
38.33
0.56
333.0000
184.82
0.55
79.0000
43.80
0.55
2,391.3000
1,325.02
0.55
262.7000
145.33
0.55
14,462.2000
7,954.21
0.55
11.0000
6.03
0.54
35.6000
19.31
0.54
10.5000
5.68
0.54
94.7000
51.14
0.54
76.0000
40.89
0.54
79.0000
42.34
0.54
35.6000
19.05
0.53
5,198.4000
2,755.15
0.53
35.6000
18.78
0.52
1,253.8000
656.11
0.52
10.7000
5.57
0.52
2,541.0000
1,321.32
0.52
50.6000
26.25
0.52
79.0000
40.89
0.51
195.2000
100.33
0.51
82.4000
42.27
0.51
35.6000
18.25
0.51
3,581.0000
1,826.31
0.51
39.2000
19.89
0.51
1,361.1000
690.08
0.51
98.5000
49.79
0.51
35.6000
17.98
0.50
10.0000
5.02
0.50
19,547.8000
9,773.90
0.50
1,111.3000
555.54
0.50
79.0000
39.44
0.50
51.6000
25.67
0.50
10.1000
5.02
0.50
80.6000
39.95
0.50
33.4000
16.55
0.50
613.4000
303.76
0.50
74.9000
37.08
0.49
32.8000
16.23
0.49
202.8000
99.98
0.49
2,706.6000
1,326.23
0.49
33.2000
16.23
0.49
56.0000
27.37
0.49
48.1000
23.51
0.49
56.1000
27.38
0.49
236.8000
115.25
0.49
7,044.6000
3,416.63
0.48
3,402.3000
1,644.33
0.48
35.6000
17.18
0.48
79.0000
37.99
0.48
1,476.3000
708.62
0.48
1,820.8000
869.80
0.48
213.8000
102.09
0.48
209.8000
99.99
0.48
78.0000
37.13
0.48
271.8000
129.11
0.47
9,434.3000
4,434.12
0.47
2,191.2000
1,027.89
0.47
35.6000
16.64
0.47
10.8000
5.03
0.47
3,077.1000
1,430.85
0.46
79.0000
36.54
0.46
3,396.7000
1,562.48
0.46
1,181.6000
537.63
0.45
35.6000
16.11
0.45
359.9000
162.17
0.45
11.8000
5.31
0.45
8,631.0000
3,883.95
0.45
166.3000
74.50
0.45
49.8000
22.16
0.44
393.1000
174.69
0.44
79.0000
35.08
0.44
225.8000
100.26
0.44
16.7000
7.41
0.44
60.2000
26.72
0.44
25.0000
11.01
0.44
4,298.4000
1,891.30
0.44
2,688.0000
1,182.45
0.44
27.1000
11.90
0.44
28.2000
12.36
0.44
35.6000
15.58
0.44
73.3000
32.06
0.44
2,688.0000
1,171.16
0.44
30.3000
13.18
0.43
48.5000
21.02
0.43
2,474.2000
1,070.34
0.43
2,688.0000
1,159.60
0.43
5,251.7000
2,258.23
0.43
689.5000
294.55
0.43
2,688.0000
1,148.04
0.43
805.4000
343.91
0.43
18.6000
7.93
0.43
463.8000
197.49
0.43
79.0000
33.63
0.42
42,158.7000
17,841.56
0.42
2,688.0000
1,136.49
0.42
35.6000
15.04
0.42
328.2000
137.98
0.42
2,574.7000
1,081.37
0.42
920.7000
385.77
0.42
2,688.0000
1,124.93
0.42
18.6000
7.77
0.42
125.9000
52.48
0.42
35.6000
14.77
0.41
2,688.0000
1,113.37
0.41
15.8000
6.54
0.41
9,329.4000
3,843.71
0.41
2,958.1000
1,212.82
0.41
48.1000
19.67
0.41
35.6000
14.51
0.41
79.0000
32.18
0.40
207.6000
83.97
0.40
120.1000
48.57
0.40
254.5000
102.89
0.40
282.5000
114.19
0.40
1,004.1000
405.66
0.40
260.6000
105.20
0.40
290.5000
117.19
0.40
234.5000
94.50
0.40
365.1000
146.70
0.40
337.5000
135.57
0.40
18.6000
7.45
0.40
579.3000
231.84
0.40
23,462.7000
9,385.08
0.40
29.6000
11.81
0.40
20.1000
8.00
0.39
254.4000
99.98
0.39
18.6000
7.30
0.39
35.6000
13.97
0.39
25.6000
10.03
0.39
12,700.6000
4,953.23
0.39
79.0000
30.73
0.39
886.6000
344.71
0.39
220.5000
85.64
0.39
341.7000
131.90
0.39
51.8000
19.97
0.39
35.6000
13.71
0.38
18.6000
7.15
0.38
52.0000
19.99
0.38
11,122.6000
4,251.06
0.38
578.4000
220.37
0.38
48.3000
18.38
0.38
1,076.7000
409.15
0.38
259.8000
98.46
0.38
430.1000
162.92
0.38
58.8000
22.26
0.38
406.1000
153.38
0.38
35.6000
13.44
0.38
18.6000
7.01
0.38
16.1000
6.05
0.38
225.4000
84.53
0.37
534.0000
199.98
0.37
26.7000
9.97
0.37
79.0000
29.28
0.37
1,603.0000
593.11
0.37
18.6000
6.87
0.37
16.4000
6.04
0.37
19.2000
7.07
0.37
1,784.4000
655.59
0.37
32.0000
11.73
0.37
35,366.0000
12,958.10
0.37
189.2000
69.25
0.37
1,998.0000
730.87
0.37
73.6000
26.87
0.37
13.7000
5.00
0.36
63.1000
22.97
0.36
52.1000
18.96
0.36
43.4000
15.78
0.36
35.6000
12.91
0.36
578.4000
209.50
0.36
18.6000
6.73
0.36
6,228.9000
2,242.40
0.36
14.0000
5.02
0.36
24.5000
8.77
0.36
111.0000
39.73
0.36
1,736.3000
619.51
0.36
197.0000
70.13
0.36
1,279.3000
454.15
0.35
192.1000
68.10
0.35
18.6000
6.59
0.35
59.8000
21.10
0.35
1,116.1000
393.31
0.35
79.0000
27.82
0.35
17.4000
6.10
0.35
7,609.5000
2,663.33
0.35
1,535.5000
536.35
0.35
286.3000
99.98
0.35
38.9000
13.57
0.35
35.6000
12.37
0.35
18.6000
6.46
0.35
700.0000
241.50
0.34
415.9000
143.36
0.34
18.5000
6.34
0.34
18.6000
6.33
0.34
1,603.8000
545.29
0.34
711.7000
241.91
0.33
24.6000
8.22
0.33
79.0000
26.37
0.33
18.6000
6.20
0.33
35.6000
11.84
0.33
18.3000
6.08
0.33
302.2000
100.00
0.33
4,014.5000
1,324.79
0.33
24.0000
7.89
0.33
15.3000
5.02
0.33
18.6000
6.07
0.33
5,951.6000
1,934.27
0.32
298.9000
97.11
0.32
43.3000
14.06
0.32
16.0000
5.19
0.32
532.1000
171.87
0.32
98.9000
31.78
0.32
23.4000
7.51
0.32
16.3000
5.23
0.32
359.6000
115.29
0.32
19.0000
6.08
0.32
13,703.5000
4,385.12
0.32
18.6000
5.95
0.32
151.0000
48.20
0.32
25.1000
7.99
0.32
35.6000
11.30
0.32
79.0000
24.92
0.32
39.9000
12.57
0.32
5,807.2000
1,829.27
0.31
16.0000
5.03
0.31
18.6000
5.83
0.31
43.6000
13.60
0.31
166.3000
51.72
0.31
798.9000
247.66
0.31
4,444.0000
1,377.20
0.31
49.0000
15.04
0.31
2,235.0000
685.92
0.31
458.1000
140.18
0.31
1,635.0000
499.98
0.30
35.6000
10.77
0.30
16.9000
5.11
0.30
499.9000
150.47
0.30
18.6000
5.59
0.30
18.0000
5.41
0.30
33.1000
9.93
0.30
69,303.2000
20,790.96
0.30
4,444.0000
1,330.53
0.30
897.6000
267.84
0.30
79.0000
23.47
0.30
3,333.0000
986.57
0.30
620.0000
182.96
0.30
3,415.6000
1,007.60
0.29
18.6000
5.48
0.29
1,101.8000
322.83
0.29
12,457.3000
3,637.53
0.29
18.0000
5.23
0.29
3,177.5000
921.48
0.29
97,800.0000
28,244.64
0.29
18.6000
5.37
0.29
999.0000
288.11
0.29
35.6000
10.24
0.29
40.1000
11.51
0.29
350.4000
100.21
0.29
14,151.5000
4,033.18
0.28
1,190.0000
338.67
0.28
62.1000
17.57
0.28
50.3000
14.23
0.28
18.6000
5.26
0.28
1,759.2000
496.09
0.28
1,987.7000
558.54
0.28
91.4000
25.65
0.28
19,613.3000
5,491.72
0.28
79.0000
22.02
0.28
27.0000
7.50
0.28
18.6000
5.15
0.28
3,600.0000
991.44
0.28
137.0000
37.68
0.27
488.1000
134.13
0.27
53.5000
14.70
0.27
35.6000
9.70
0.27
38.0000
10.30
0.27
40.6000
10.99
0.27
3,512.5000
948.38
0.27
41.5000
11.14
0.27
99.1000
26.42
0.27
3,277.2000
870.75
0.27
11,035.6000
2,924.43
0.26
79.0000
20.56
0.26
61,537.9000
15,999.85
0.26
83.7000
21.73
0.26
4,398.2000
1,140.89
0.26
35.6000
9.17
0.26
1,950.0000
501.15
0.25
701.8000
177.91
0.25
86.5000
21.90
0.25
23,535.4000
5,883.85
0.25
14,311.2000
3,572.08
0.25
10,000.0000
2,490.00
0.25
59.4000
14.68
0.25
217.5000
53.40
0.25
1,200.0000
294.00
0.24
595.0000
145.06
0.24
15,628.3000
3,786.74
0.24
53.9000
13.04
0.24
79.0000
19.11
0.24
2,429.7000
583.13
0.24
2,309.0000
546.77
0.24
107.2000
25.31
0.24
67.5000
15.92
0.24
5,627.0000
1,322.35
0.23
81.3000
19.06
0.23
343.8000
79.62
0.23
190.3000
44.02
0.23
5,979.8000
1,381.33
0.23
30,948.8000
7,139.89
0.23
484.7000
111.48
0.23
478.2000
109.51
0.23
52.4000
11.98
0.23
27.7000
6.30
0.23
599.5000
135.79
0.23
144.2000
32.60
0.22
27.7000
6.21
0.22
79.0000
17.66
0.22
343.8000
76.19
0.22
140.2000
31.00
0.22
27.7000
6.12
0.22
66.7000
14.73
0.22
671.3000
148.02
0.22
228.5000
50.27
0.22
151.8000
33.23
0.22
27.7000
6.04
0.22
124.8000
27.08
0.22
99.9000
21.57
0.22
52.3000
11.27
0.21
27.7000
5.95
0.21
122.4000
26.23
0.21
236.1000
50.57
0.21
519.2000
110.59
0.21
81.4000
17.27
0.21
27.7000
5.87
0.21
32.6000
6.88
0.21
61.9000
13.06
0.21
700.6000
147.13
0.21
27.7000
5.79
0.21
43.1000
9.00
0.21
27.7000
5.71
0.21
27.4000
5.64
0.21
79.0000
16.21
0.21
245.0000
50.23
0.20
31.1000
6.33
0.20
27.7000
5.63
0.20
314.3000
63.80
0.20
187.3000
37.55
0.20
27.7000
5.55
0.20
43.0000
8.61
0.20
29,281.0000
5,856.20
0.20
35.0000
7.00
0.20
645.3000
128.93
0.20
599.6000
119.62
0.20
3,586.1000
713.63
0.20
74.0000
14.72
0.20
160.2000
31.67
0.20
5,817.0000
1,134.32
0.19
2,821.9000
549.14
0.19
1,405.7000
272.57
0.19
3,117.2000
600.68
0.19
8,668.1000
1,666.88
0.19
80.0000
15.20
0.19
83.1000
15.76
0.19
304.4000
57.47
0.19
756.7000
141.88
0.19
79.0000
14.76
0.19
1,067.9000
197.56
0.18
1,203.8000
216.68
0.18
961.4000
172.09
0.18
29.7000
5.31
0.18
7,136.8000
1,251.79
0.17
2,914.9000
508.36
0.17
1,000.0000
174.00
0.17
36.9000
6.41
0.17
2,835.0000
491.59
0.17
2,639.4000
455.03
0.17
58.1000
9.99
0.17
504.8000
85.92
0.17
213.2000
36.24
0.17
79.0000
13.30
0.17
75.7000
12.73
0.17
120.7000
20.00
0.16
61.0000
10.00
0.16
91.6000
15.00
0.16
33.9000
5.52
0.16
33.9000
5.50
0.16
1,058.1000
171.41
0.16
37.0000
5.99
0.16
91.2000
14.71
0.16
32.6000
5.26
0.16
35.9000
5.76
0.16
33.9000
5.42
0.16
33.2000
5.31
0.16
33.8000
5.34
0.16
33.6000
5.31
0.16
127.1000
19.99
0.16
35.0000
5.50
0.16
63.9000
10.00
0.16
95.9000
15.00
0.16
291.0000
45.48
0.16
66.7000
10.42
0.16
36.9000
5.73
0.15
34.0000
5.26
0.15
34.4000
5.31
0.15
68.2000
10.50
0.15
34.2000
5.26
0.15
6,232.8000
957.98
0.15
68.4000
10.51
0.15
14,105.7000
2,162.40
0.15
6,860.0000
1,048.21
0.15
34.8000
5.31
0.15
495.0000
75.09
0.15
997.9000
150.98
0.15
530.1000
80.05
0.15
495.0000
74.65
0.15
2,718.1000
408.80
0.15
707.3000
106.10
0.15
495.0000
74.20
0.15
4,374.6000
655.32
0.15
64,057.9000
9,589.47
0.15
495.0000
74.05
0.15
13,911.1000
2,076.93
0.15
879.4000
131.21
0.15
11,135.6000
1,658.09
0.15
495.0000
73.66
0.15
398.7000
59.29
0.15
38,734.2000
5,744.28
0.15
495.0000
73.36
0.15
2,553.3000
378.14
0.15
33,818.5000
5,001.76
0.15
15,381.1000
2,273.33
0.15
530.9000
78.41
0.15
13,905.9000
2,052.51
0.15
2,497.1000
368.32
0.15
13,943.6000
2,055.29
0.15
2,497.1000
367.82
0.15
40,628.8000
5,980.56
0.15
2,497.1000
367.32
0.15
13,410.9000
1,971.40
0.15
5,519.5000
810.81
0.15
495.0000
72.67
0.15
29,610.0000
4,343.79
0.15
495.0000
72.57
0.15
17,665.4000
2,587.98
0.15
495.0000
72.47
0.15
19,172.4000
2,804.92
0.15
5,182.5000
757.68
0.15
17,801.7000
2,600.83
0.15
5,284.2000
771.49
0.15
14,905.9000
2,174.77
0.15
3,497.1000
509.88
0.15
15,255.9000
2,222.78
0.15
0.15
1,105.3000
160.82
0.15
4,326.8000
629.12
0.15
14,063.6000
2,043.44
0.15
5,164.0000
749.81
0.15
17,551.9000
2,546.78
0.15
4,758.6000
690.00
0.14
16,257.9000
2,355.77
0.14
8,146.7000
1,179.64
0.14
39,256.0000
5,680.34
0.14
2,907.1000
420.37
0.14
14,316.2000
2,068.69
0.14
26,093.3000
3,767.87
0.14
180,671.8000
26,070.94
0.14
2,066.3000
297.96
0.14
14,353.6000
2,068.35
0.14
2,497.1000
359.58
0.14
14,621.3000
2,104.01
0.14
666.5000
95.84
0.14
312,865.1000
44,958.71
0.14
37,312.0000
5,358.00
0.14
13,410.9000
1,924.46
0.14
495.0000
70.98
0.14
48,953.6000
7,015.05
0.14
1,998.4000
286.17
0.14
43,708.5000
6,250.32
0.14
495.0000
70.74
0.14
53,304.6000
7,595.91
0.14
495.0000
70.49
0.14
50,774.1000
7,215.00
0.14
495.0000
70.14
0.14
35.4000
5.01
0.14
536.5000
75.91
0.14
3,213.1000
453.69
0.14
495.0000
69.70
0.14
78.3000
10.99
0.14
2,500.0000
350.00
0.14
42.4000
5.89
0.14
36.2000
5.01
0.14
38.3000
5.26
0.14
43.4000
5.89
0.14
232.2000
31.35
0.13
148.5000
19.96
0.13
44.2000
5.88
0.13
83.9000
11.12
0.13
37.8000
5.00
0.13
41.5000
5.48
0.13
166.0000
21.81
0.13
120.0000
15.60
0.13
38.7000
5.01
0.13
46.1000
5.90
0.13
44.5000
5.65
0.13
2,045.0000
255.63
0.12
86.0000
10.54
0.12
41.3000
5.01
0.12
166.6000
19.99
0.11
79.0000
8.95
0.11
116.0000
12.99
0.11
53.9000
5.99
0.11
185.1000
19.99
0.10
100.0000
10.05
0.10
101.4000
10.00
0.10
205.7000
19.99
0.09
79.0000
7.50
0.09
59.1000
5.60
0.09
523.2000
45.00
0.08
250.0000
20.68
0.08
65.0000
5.36
0.08
1,119.1000
87.29
0.08
79.0000
6.04
0.07
100.0000
7.26
0.07
299.9000
20.99
0.07
2,189.7000
149.99
0.07
154.8000
10.50
0.07
814.3000
53.83
0.06
666.6000
42.66
0.06
137.9000
7.72
0.05
200.0000
10.00
0.03
1,543.2000
50.00

Recent Trades

Price
Size
Time
0.1468
1,357.6000
08:10:18
0.1468
1,360.1000
08:10:18
0.1468
424.0000
08:10:19
0.1468
263.0000
08:10:19
0.1468
1,358.0000
08:10:20
0.1467
1,356.1000
08:11:05
0.1466
688.4000
08:12:06
0.1466
688.7000
08:12:06
0.1471
316.0000
08:16:19
0.1471
322.0000
08:16:19
0.1471
318.0000
08:16:19
0.1471
304.3000
08:16:19
0.1470
1,672.9000
08:16:19
0.1470
349.7000
08:16:19
0.1470
350.0000
08:16:19
0.1470
13,410.9000
08:16:19
0.1470
51.3000
08:16:19
0.1470
319.0000
08:16:19
0.1470
317.0000
08:16:19
0.1470
322.0000
08:16:19
0.1470
489.2000
08:16:19
0.1469
1,512.9000
08:16:19
0.1469
322.0000
08:16:19
0.1465
803.1000
08:20:46
0.1461
457.3000
08:24:52
0.1461
1,360.4000
08:24:52
0.1461
1,358.2000
08:24:52
0.1460
216.9000
08:26:11
0.1465
51.6000
08:36:06
0.1463
495.0000
08:36:10
0.1463
660.6000
08:36:10
0.1463
72.2000
08:41:57
0.1461
350.0000
08:48:45
0.1461
185.6000
08:48:45
0.1460
2,023.5000
08:48:45
0.1460
490.7000
08:50:03
0.1460
2,249.0000
08:50:03
0.1460
51.6000
08:50:03
0.1459
185.7000
08:59:48
0.1459
185.7000
08:59:48
0.1458
350.0000
09:02:07
0.1457
350.0000
09:07:45
0.1456
495.0000
09:08:01
0.1457
495.0000
09:08:01
0.1457
3,508.2000
09:08:01
0.1456
353.6000
09:09:28
0.1456
174.9000
09:12:14
0.1460
176.8000
09:23:59
0.1459
51.6000
09:23:59
0.1459
176.8000
09:23:59
0.1459
218.9000
09:27:10
0.1459
508.8000
09:28:55
0.1459
363.8000
09:28:55
0.1458
495.0000
09:28:55
0.1458
2,004.6000
09:28:55
0.1458
51.5000
09:28:55
0.1458
68.9000
09:32:47
0.1459
147.5000
09:34:57
0.1459
147.5000
09:34:57
0.1459
323.0000
09:39:56
0.1459
325.0000
09:39:56
0.1459
311.0000
09:39:56
0.1459
748.0000
09:39:56
0.1458
51.6000
09:39:56
0.1458
51.6000
09:39:56
0.1458
51.6000
09:42:52
0.1458
495.0000
09:46:32
0.1458
1,435.4000
09:46:32
0.1457
300.9000
09:46:32
0.1457
350.0000
09:46:32
0.1457
495.0000
09:46:32
0.1457
51.6000
09:46:32
0.1456
871.1000
09:46:32
0.1456
350.0000
09:46:43
0.1455
521.0000
09:46:47
0.1455
350.0000
09:46:47
0.1454
3,833.6000
09:47:13
0.1454
1,303.2000
09:47:13
0.1454
2,597.3000
09:47:17
0.1457
51.6000
09:53:49
0.1458
350.0000
09:56:23
0.1458
150.0000
09:56:23
0.1461
451.9000
10:02:27
0.1462
139.4000
10:05:51
0.1462
210.6000
10:06:02
0.1462
947.4000
10:06:02
0.1462
51.5000
10:08:56
0.1462
51.7000
10:08:56
0.1461
51.5000
10:09:05
0.1460
51.6000
10:09:22
0.1460
51.6000
10:21:37
0.1461
223.9000
10:26:11
0.1463
350.0000
10:32:47
0.1463
350.0000
10:33:33
0.1459
72.0000
10:42:11
0.1462
76.0000
10:45:20
0.1459
1,116.0000
10:51:24
0.1459
51.7000
10:51:24
0.1458
353.5000
10:51:34
0.1458
51.6000
10:51:34

Login to View your open Positions

Login Now