Wh-Quantum Investment

System Initializing

Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last

0.0344

+16.317%

Open 0.02954000

Low 0.02832000

High 0.03574000

Vol 179,285,987

Time

Indicator

12:15:16 UTC

Place Order

Mode:

Price

USDT

Amount HOME Avail: 0 USDT

HOME

Take Profit

Stop Loss

Order Book

Price

Qty

Total

0.07

156.0000

10.88

0.07

5,113.0000

356.02

0.07

79.0000

5.49

0.07

490.0000

33.98

0.07

24,104.0000

1,669.68

0.07

2,947.0000

203.76

0.07

608.0000

42.01

0.07

98,050.0000

6,765.45

0.07

128.0000

8.80

0.07

94.0000

6.46

0.07

7,881.0000

540.95

0.07

1,501.0000

102.95

0.07

9,071.0000

620.82

0.07

102.0000

6.98

0.07

3,807.0000

260.02

0.07

83.0000

5.66

0.07

212.0000

14.45

0.07

11,538.0000

784.58

0.07

4,000.0000

271.36

0.07

74.0000

5.00

0.07

128.0000

8.64

0.07

12,552.0000

846.63

0.07

31,085.0000

2,088.91

0.07

27,477.0000

1,840.96

0.07

3,454.0000

230.90

0.07

80.0000

5.32

0.07

128.0000

8.48

0.07

9,516.0000

628.06

0.07

5,053.0000

333.45

0.07

1,110.0000

73.04

0.07

109.0000

7.15

0.07

393.0000

25.66

0.07

20,275.0000

1,321.93

0.07

594,189.0000

38,622.29

0.06

128.0000

8.32

0.06

10,476.0000

678.32

0.06

87.0000

5.62

0.06

90.0000

5.79

0.06

177.0000

11.36

0.06

562.0000

36.02

0.06

81.0000

5.19

0.06

220.0000

14.08

0.06

411.0000

26.26

0.06

128.0000

8.16

0.06

230.0000

14.65

0.06

216.0000

13.72

0.06

180.0000

11.40

0.06

1,600.0000

100.96

0.06

42,281.0000

2,663.70

0.06

297.0000

18.67

0.06

946.0000

59.13

0.06

128.0000

8.00

0.06

264.0000

16.42

0.06

1,500.0000

93.15

0.06

5,266.0000

326.49

0.06

1,066.0000

66.08

0.06

1,409.0000

86.94

0.06

743.0000

45.62

0.06

8,313.0000

509.17

0.06

128.0000

7.84

0.06

385.0000

23.53

0.06

67,616.0000

4,129.99

0.06

15,579.0000

950.32

0.06

231.0000

14.08

0.06

8,962.0000

543.99

0.06

648.0000

39.30

0.06

18,838.0000

1,141.77

0.06

1,995.0000

120.86

0.06

448.0000

27.11

0.06

1,454.0000

87.97

0.06

7,175.0000

433.73

0.06

2,414.0000

145.35

0.06

1,340.0000

80.53

0.06

868,272.0000

52,096.32

0.06

301.0000

18.06

0.06

140.0000

8.34

0.06

1,200.0000

71.40

0.06

5,802.0000

343.13

0.06

72,090.0000

4,253.31

0.06

14,325.0000

843.46

0.06

1,344.0000

79.03

0.06

128.0000

7.52

0.06

8,532.0000

499.98

0.06

7,801.0000

456.36

0.06

551.0000

32.22

0.06

115,086.0000

6,674.99

0.06

124.0000

7.19

0.06

271.0000

15.67

0.06

2,442.0000

141.15

0.06

1,155.0000

66.72

0.06

26,135.0000

1,509.30

0.06

130.0000

7.49

0.06

137.0000

7.89

0.06

128.0000

7.36

0.06

1,556.0000

89.28

0.06

390.0000

22.32

0.06

400.0000

22.80

0.06

20,671.0000

1,178.25

0.06

301.0000

17.15

0.06

260.0000

14.70

0.06

90.0000

5.06

0.06

420.0000

23.62

0.06

496.0000

27.85

0.06

58,783.0000

3,291.85

0.06

1,256.0000

70.22

0.06

410.0000

22.92

0.06

2,178.0000

121.31

0.06

129.0000

7.18

0.06

90.0000

5.00

0.06

206.0000

11.43

0.06

89,538.0000

4,957.72

0.06

362.0000

19.95

0.06

148.0000

8.15

0.06

117,625.0000

6,469.38

0.05

128.0000

7.04

0.05

3,502.0000

192.29

0.05

425.0000

23.16

0.05

369.0000

19.97

0.05

6,189.0000

334.21

0.05

118.0000

6.36

0.05

128.0000

6.88

0.05

9,328.0000

499.98

0.05

2,863.0000

153.17

0.05

188.0000

10.04

0.05

127.0000

6.77

0.05

376.0000

19.97

0.05

66,463.0000

3,527.86

0.05

9,880.0000

523.64

0.05

100.0000

5.25

0.05

128.0000

6.72

0.05

277.0000

14.51

0.05

8,460.0000

441.61

0.05

287.0000

14.96

0.05

3,709.0000

192.87

0.05

2,509.0000

129.69

0.05

2,251.0000

116.15

0.05

24,453.0000

1,256.15

0.05

126.0000

6.46

0.05

128.0000

6.56

0.05

123.0000

6.30

0.05

310.0000

15.87

0.05

1,222,000.0000

62,444.20

0.05

1,000,000.0000

51,010.00

0.05

2,207.0000

112.56

0.05

32,225.0000

1,642.83

0.05

1,319.0000

66.93

0.05

290.0000

14.67

0.05

1,222,122.0000

61,778.27

0.05

6,165.0000

311.33

0.05

1,103.0000

55.59

0.05

2,599.0000

130.94

0.05

4,678.0000

234.98

0.05

400.0000

20.04

0.05

2,286,724.0000

114,336.20

0.05

10,611.0000

530.44

0.05

127.0000

6.35

0.05

1,407.0000

70.31

0.05

277.0000

13.83

0.05

297.0000

14.82

0.05

371.0000

18.48

0.05

285.0000

14.18

0.05

20,607.0000

1,017.57

0.05

187.0000

9.19

0.05

35,743.0000

1,751.41

0.05

4,768.0000

233.06

0.05

1,112,222.0000

54,298.68

0.05

128.0000

6.24

0.05

2,000.0000

97.40

0.05

127.0000

6.15

0.05

7,926.0000

383.14

0.05

139.0000

6.71

0.05

2,197.0000

105.79

0.05

1,384.0000

66.52

0.05

5,534.0000

265.63

0.05

204.0000

9.79

0.05

2,000,000.0000

95,760.00

0.05

7,195.0000

343.56

0.05

311,708.0000

14,868.47

0.05

2,000,000.0000

95,320.00

0.05

10,504.0000

499.99

0.05

54,781.0000

2,605.93

0.05

1,489.0000

70.73

0.05

128.0000

6.08

0.05

2,000,000.0000

94,800.00

0.05

387.0000

18.34

0.05

1,489.0000

70.50

0.05

2,001,489.0000

94,470.28

0.05

1,489.0000

70.06

0.05

9,994.0000

469.72

0.05

2,000,862.0000

93,840.43

0.05

1,489.0000

69.61

0.05

2,000,000.0000

93,200.00

0.05

1,489.0000

69.18

0.05

1,489.0000

68.96

0.05

128.0000

5.92

0.05

1,489.0000

68.51

0.05

3,614.0000

166.24

0.05

1,020.0000

46.91

0.05

446.0000

20.50

0.05

1,489.0000

68.30

0.05

282.0000

12.93

0.05

1,030,173.0000

47,151.02

0.05

1,489.0000

68.08

0.05

1,000,000.0000

45,660.00

0.05

1,489.0000

67.85

0.05

2,000,000.0000

91,040.00

0.05

2,000,193.0000

91,008.78

0.05

323.0000

14.69

0.05

2,402.0000

109.12

0.05

1,489.0000

67.63

0.05

277.0000

12.56

0.05

982.0000

44.48

0.05

1,489.0000

67.41

0.05

6,749.0000

305.05

0.05

1,489.0000

67.18

0.05

1,321.0000

59.51

0.05

528,889.0000

23,800.01

0.04

128.0000

5.76

0.04

1,489.0000

66.98

0.04

1,200,000.0000

53,880.00

0.04

1,489.0000

66.75

0.04

231.0000

10.35

0.04

1,747.0000

78.25

0.04

2,000,000.0000

89,540.00

0.04

1,489.0000

66.53

0.04

1,200.0000

53.58

0.04

1,489.0000

66.31

0.04

11,576.0000

515.13

0.04

1,322.0000

58.75

0.04

1,888,000.0000

83,827.20

0.04

1,489.0000

66.08

0.04

1,707.0000

75.74

0.04

225.0000

9.97

0.04

1,489.0000

65.87

0.04

1,000,000.0000

44,140.00

0.04

15,570.0000

686.64

0.04

1,489.0000

65.65

0.04

47,931.0000

2,108.96

0.04

1,489.0000

65.43

0.04

2,571.0000

112.94

0.04

1,489.0000

65.20

0.04

128.0000

5.60

0.04

22,869.0000

1,000.06

0.04

1,489.0000

64.98

0.04

378.0000

16.44

0.04

2,000,000.0000

86,800.00

0.04

386.0000

16.75

0.04

260.0000

11.25

0.04

946.0000

40.91

0.04

277.0000

11.96

0.04

511.0000

22.04

0.04

2,000,000.0000

86,220.00

0.04

1,540.0000

66.37

0.04

255.0000

10.98

0.04

53,347.0000

2,293.92

0.04

1,288.0000

55.26

0.04

95,255.0000

4,084.53

0.04

185.0000

7.91

0.04

642.0000

27.38

0.04

127.0000

5.41

0.04

4,034.0000

171.93

0.04

275.0000

11.69

0.04

128.0000

5.44

0.04

2,000,000.0000

84,880.00

0.04

1,181.0000

50.04

0.04

18,465.0000

781.44

0.04

1,319.0000

55.78

0.04

342.0000

14.44

0.04

2,000,000.0000

84,400.00

0.04

832.0000

35.03

0.04

128.0000

5.38

0.04

7,421.0000

311.76

0.04

28,704.0000

1,205.57

0.04

513.0000

21.41

0.04

1,320.0000

54.93

0.04

6,168.0000

256.59

0.04

9,402.0000

390.84

0.04

1,505,000.0000

62,532.75

0.04

8,092.0000

335.82

0.04

121.0000

5.01

0.04

150.0000

6.20

0.04

127.0000

5.24

0.04

128.0000

5.28

0.04

1,000,000.0000

41,230.00

0.04

277.0000

11.40

0.04

572.0000

23.51

0.04

302,697.0000

12,410.58

0.04

127.0000

5.20

0.04

166.0000

6.80

0.04

3,053.0000

124.96

0.04

1,200,515.0000

49,101.06

0.04

411.0000

16.81

0.04

597.0000

24.40

0.04

361.0000

14.72

0.04

134.0000

5.45

0.04

144.0000

5.85

0.04

718.0000

29.10

0.04

6,446.0000

261.06

0.04

2,999,999.0000

121,199.96

0.04

536.0000

21.65

0.04

1,368.0000

55.20

0.04

1,318.0000

53.10

0.04

424.0000

17.07

0.04

3,168.0000

127.45

0.04

159.0000

6.39

0.04

1,015.0000

40.71

0.04

1,102.0000

44.19

0.04

381.0000

15.27

0.04

2,657.0000

106.41

0.04

3,559.0000

142.50

0.04

147.0000

5.88

0.04

383.0000

15.32

0.04

892,905.0000

35,716.20

0.04

5,000.0000

199.95

0.04

165.0000

6.60

0.04

28,004.0000

1,118.76

0.04

446.0000

17.80

0.04

6,282.0000

250.65

0.04

144.0000

5.74

0.04

23,436.0000

932.75

0.04

287.0000

11.40

0.04

1,368.0000

54.32

0.04

1,415.0000

56.18

0.04

4,474.0000

177.48

0.04

1,050.0000

41.60

0.04

329.0000

13.03

0.04

5,869.0000

232.35

0.04

10,172.0000

402.40

0.04

399.0000

15.78

0.04

2,356.0000

93.13

0.04

86,724.0000

3,425.60

0.04

1,069.0000

42.18

0.04

308.0000

12.13

0.04

2,913.0000

114.31

0.04

277.0000

10.86

0.04

298.0000

11.68

0.04

144.0000

5.63

0.04

1,002.0000

39.18

0.04

9,207.0000

359.72

0.04

967.0000

37.75

0.04

214,058.0000

8,348.26

0.04

461,506.0000

17,994.12

0.04

649.0000

25.29

0.04

174.0000

6.78

0.04

899.0000

35.02

0.04

1,069.0000

41.63

0.04

2,726.0000

106.12

0.04

3,691.0000

143.65

0.04

11,843.0000

459.51

0.04

2,876.0000

111.56

0.04

817.0000

31.66

0.04

21,409.0000

829.38

0.04

2,358.0000

91.14

0.04

2,008,082.0000

77,511.97

0.04

171.0000

6.60

0.04

736.0000

28.37

0.04

235.0000

9.05

0.04

51,736.0000

1,991.84

0.04

5,275.0000

202.88

0.04

1,069.0000

41.07

0.04

13,102.0000

503.12

0.04

773.0000

29.68

0.04

144.0000

5.53

0.04

1,404.0000

53.66

0.04

2,074.0000

79.25

0.04

2,001,613.0000

76,461.62

0.04

2,855.0000

108.78

0.04

4,368.0000

166.38

0.04

316.0000

12.02

0.04

375,250.0000

14,259.50

0.04

2,041.0000

77.54

0.04

25,605.0000

971.97

0.04

1,069.0000

40.52

0.04

844.0000

31.95

0.04

5,828.0000

220.30

0.04

2,000,000.0000

75,400.00

0.04

583.0000

21.94

0.04

144.0000

5.42

0.04

404.0000

15.17

0.04

899.0000

33.71

0.04

1,069.0000

39.98

0.04

277.0000

10.35

0.04

700.0000

26.13

0.04

8,042.0000

299.97

0.04

602.0000

22.45

0.04

144.0000

5.36

0.04

171.0000

6.36

0.04

1,022,288.0000

38,029.11

0.04

1,580.0000

58.62

0.04

113,423.0000

4,200.05

0.04

254,634.0000

9,421.46

0.04

10,968.0000

405.16

0.04

26,246.0000

968.48

0.04

446.0000

16.45

0.04

25,206.0000

929.60

0.04

8.0000

0.29

0.04

123,237.0000

4,535.12

0.04

447.0000

16.45

0.04

7,198.0000

264.24

0.04

449.0000

16.47

0.04

401.0000

14.70

0.04

4,239.0000

155.40

0.04

459.0000

16.82

0.04

2,007,131.0000

73,460.99

0.04

450.0000

16.47

0.04

144.0000

5.26

0.04

267.0000

9.75

0.04

41,326.0000

1,508.40

0.04

451.0000

16.45

0.04

145.0000

5.29

0.04

5,431.0000

197.74

0.04

3,406.0000

123.91

0.04

145.0000

5.27

0.04

4,656.0000

169.11

0.04

23,993.0000

870.95

0.04

454.0000

16.47

0.04

329.0000

11.93

0.04

24,451.0000

886.10

0.04

1,485.0000

53.77

0.04

455.0000

16.46

0.04

321.0000

11.59

0.04

1,791.0000

64.66

0.04

456.0000

16.45

0.04

600,000.0000

21,642.00

0.04

557,600.0000

20,073.60

0.04

3,308.0000

119.02

0.04

1,069.0000

38.40

0.04

171.0000

6.14

0.04

329.0000

11.80

0.04

3,638.0000

130.28

0.04

47,349.0000

1,695.09

0.04

2,701.0000

96.64

0.04

1,753.0000

62.67

0.04

503.0000

17.98

0.04

8,619.0000

307.96

0.04

461.0000

16.45

0.04

148.0000

5.28

0.04

1,764.0000

62.90

0.04

277.0000

9.86

0.04

463.0000

16.47

0.04

183.0000

6.51

0.04

177,057.0000

6,285.52

0.04

464.0000

16.46

0.04

1,069.0000

37.89

0.04

423.0000

14.97

0.04

465.0000

16.46

0.04

144.0000

5.09

0.04

34,962.0000

1,236.26

0.04

11,426.0000

403.79

0.04

999.0000

35.26

0.04

467.0000

16.48

0.04

2,039.0000

71.87

0.04

17,113.0000

602.38

0.04

990.0000

34.84

0.04

20,515.0000

720.08

0.04

4,294.0000

150.68

0.04

300,000.0000

10,515.00

0.04

3,825.0000

133.95

0.04

589,539.0000

20,639.76

0.04

33,330.0000

1,166.55

0.03

3,825.0000

133.80

0.03

1,069.0000

37.38

0.03

3,825.0000

133.72

0.03

3,825.0000

133.68

0.03

16,562.0000

578.68

0.03

3,825.0000

133.61

0.03

12,510.0000

436.72

0.03

3,825.0000

133.49

0.03

183.0000

6.38

0.03

4,778.0000

166.66

0.03

3,825.0000

133.38

0.03

120,000.0000

4,183.20

0.03

11,600.0000

404.26

0.03

12,153.0000

423.41

0.03

3,825.0000

133.22

0.03

3,825.0000

133.15

0.03

3,825.0000

133.11

0.03

3,825.0000

133.03

0.03

144.0000

5.01

0.03

5,641.0000

196.08

0.03

6,612.0000

229.77

0.03

3,969.0000

137.88

0.03

3,825.0000

132.84

0.03

1,500.0000

52.08

0.03

145.0000

5.03

0.03

3,977.0000

138.00

0.03

13,719.0000

475.91

0.03

13,790.0000

478.24

0.03

7,979.0000

276.63

0.03

8,743.0000

303.03

0.03

3,970.0000

137.56

0.03

5,825.0000

201.78

0.03

14,874.0000

515.09

0.03

5,825.0000

201.66

0.03

5,825.0000

201.60

0.03

330.0000

11.42

0.03

8,985.0000

310.61

0.03

3,825.0000

132.19

0.03

4,536.0000

156.72

0.03

203.0000

7.01

0.03

0.03

203.0000

6.99

0.03

4,376.0000

150.62

0.03

24,500.0000

843.05

0.03

4,238.0000

145.79

0.03

9,526.0000

327.50

0.03

32,325.0000

1,110.69

0.03

3,825.0000

131.35

0.03

2,000.0000

68.66

0.03

5,825.0000

199.91

0.03

17,135.0000

587.90

0.03

5,825.0000

199.80

0.03

5,825.0000

199.74

0.03

55,169.0000

1,891.19

0.03

3,825.0000

131.08

0.03

28,785.0000

985.89

0.03

625.0000

21.40

0.03

3,825.0000

130.93

0.03

42,261.0000

1,445.75

0.03

122,173.0000

4,177.09

0.03

3,825.0000

130.74

0.03

3,825.0000

130.59

0.03

3,825.0000

130.51

0.03

4,044.0000

137.94

0.03

3,977.0000

135.62

0.03

39,728.0000

1,354.33

0.03

3,825.0000

130.28

0.03

4,894.0000

166.59

0.03

440.0000

14.97

0.03

3,825.0000

130.09

0.03

6,377.0000

216.82

0.03

151,885.0000

5,162.57

0.03

3,825.0000

129.97

0.03

3,825.0000

129.94

0.03

152.0000

5.16

0.03

3,825.0000

129.78

0.03

3,825.0000

129.71

0.03

3,825.0000

129.67

0.03

120,000.0000

4,066.80

0.03

592,306.0000

20,055.48

0.03

3,825.0000

129.48

0.03

3,825.0000

129.44

0.03

3,825.0000

129.36

0.03

4,399.0000

148.69

0.03

563.0000

19.02

0.03

563.0000

19.02

0.03

3,825.0000

129.17

0.03

5,913.0000

199.62

0.03

3,825.0000

129.02

0.03

4,362.0000

147.04

0.03

4,452.0000

150.03

0.03

30,838.0000

1,038.93

0.03

300,000.0000

10,104.00

0.03

152.0000

5.11

0.03

2,942.0000

98.97

0.03

183.0000

6.15

0.03

20,197.0000

678.42

0.03

10,428.0000

349.96

0.03

9,954.0000

333.76

0.03

1,000.0000

33.51

0.03

69,239.0000

2,319.51

0.03

20,317.0000

679.60

0.03

427.0000

14.27

0.03

171.0000

5.71

0.03

41,647.0000

1,391.01

0.03

166.0000

5.54

0.03

5,049.0000

168.28

0.03

151.0000

5.03

0.03

40,704.0000

1,353.00

0.03

50,611.0000

1,681.80

0.03

1,613.0000

53.57

0.03

4,803.0000

159.17

0.03

172.0000

5.70

0.03

201.0000

6.66

0.03

168.0000

5.55

0.03

18,301.0000

603.93

0.03

183.0000

6.04

0.03

152.0000

5.01

0.03

42,063.0000

1,385.98

0.03

30,063.0000

989.97

0.03

4,528.0000

148.47

0.03

153.0000

5.01

0.03

161.0000

5.27

0.03

161.0000

5.27

0.03

1,069.0000

34.96

0.03

161.0000

5.26

0.03

60,587.0000

1,979.98

0.03

10,609.0000

346.49

0.03

306.0000

9.99

0.03

600,000.0000

19,578.00

0.03

3,064.0000

99.83

0.03

46,470.0000

1,510.28

0.03

5,338.0000

173.22

0.03

1,015.0000

32.92

0.03

1,849.0000

59.89

0.03

25,533.0000

826.76

0.03

183.0000

5.92

0.03

163.0000

5.27

0.03

76,554.0000

2,474.99

0.03

277.0000

8.95

0.03

881.0000

28.47

0.03

93,803.0000

3,028.90

0.03

5,404.0000

174.33

0.03

184.0000

5.93

0.03

171.0000

5.51

0.03

619.0000

19.94

0.03

178,779.0000

5,756.68

0.03

43,079.0000

1,384.99

0.03

30,023.0000

964.94

0.03

34,304.0000

1,101.50

0.03

12,953.0000

415.79

0.03

6,233.0000

199.64

0.03

33,615.0000

1,075.68

0.03

3,810.0000

121.84

0.03

18,331.0000

584.94

0.03

6,492.0000

206.96

0.03

158.0000

5.03

0.03

10,050.0000

319.99

0.03

7,352.0000

234.01

0.03

5,017.0000

159.64

0.03

6,278.0000

199.64

0.03

341.0000

10.83

0.03

110,522.0000

3,495.81

0.03

110,726.0000

3,495.62

0.03

7,306.0000

230.14

0.03

13,977.0000

440.00

0.03

111,117.0000

3,495.74

0.03

15,077.0000

473.57

0.03

50,274.0000

1,577.60

0.03

212.0000

6.65

0.03

14,133.0000

443.21

0.03

6,947.0000

217.79

0.03

101,661.0000

3,179.96

0.03

1,207.0000

37.72

0.03

1,094.0000

34.17

0.03

112,043.0000

3,495.74

0.03

183.0000

5.71

0.03

29,738.0000

926.34

0.03

16,833.0000

523.67

0.03

171.0000

5.32

0.03

166.0000

5.16

0.03

162.0000

5.03

0.03

113,038.0000

3,507.57

0.03

2,901.0000

89.93

0.03

1,069.0000

33.13

0.03

243,041.0000

7,509.97

0.03

277.0000

8.53

0.03

996,100.0000

30,630.08

0.03

700.0000

21.48

0.03

197,157.0000

6,034.98

0.03

183.0000

5.60

0.03

1,069.0000

32.68

0.03

4,421.0000

134.97

0.03

13,110.0000

399.99

0.03

40,582.0000

1,237.75

0.03

2,340.0000

71.14

0.03

6,602.0000

199.97

0.03

1,198.0000

36.25

0.03

1,069.0000

32.25

0.03

424.0000

12.77

0.03

183.0000

5.50

0.03

20,408.0000

612.24

0.03

42,528.0000

1,274.99

0.03

925.0000

27.69

0.03

1,198.0000

35.70

0.03

1,069.0000

31.81

0.03

4,672.0000

138.76

0.03

224.0000

6.64

0.03

131,845.0000

3,899.98

0.03

24,293.0000

717.86

0.03

172,705.0000

5,094.80

0.03

24,443.0000

720.34

0.03

5,124.0000

150.70

0.03

1,069.0000

31.40

0.03

277.0000

8.13

0.03

17,105.0000

499.98

0.03

342.0000

9.99

0.03

1,688.0000

49.12

0.03

10,341.0000

299.99

0.03

240,261.0000

6,967.57

0.03

1,069.0000

30.97

0.03

191.0000

5.53

0.03

183.0000

5.29

0.03

181.0000

5.22

0.03

1,069.0000

30.56

0.03

29,842.0000

850.50

0.03

5,821.0000

165.84

0.03

176.0000

5.00

0.03

183.0000

5.20

0.03

626.0000

17.75

0.03

1,686.0000

47.73

0.03

1,069.0000

30.16

0.03

1,902.0000

53.45

0.03

4,111.0000

115.31

0.03

7,141.0000

200.02

0.03

80,029.0000

2,240.81

0.03

277.0000

7.74

0.03

500.0000

13.95

0.03

239.0000

6.67

0.03

363.0000

10.11

0.03

1,069.0000

29.75

0.03

1,995.0000

55.40

0.03

1,153.0000

31.97

0.03

181.0000

5.02

0.03

632.0000

17.46

0.03

267.0000

7.37

0.03

36,271.0000

999.99

0.03

3,089.0000

85.01

0.03

21,540.0000

592.35

0.03

1,069.0000

29.35

0.03

52,137.0000

1,431.16

0.03

240.0000

6.58

0.03

1,301.0000

35.63

0.03

183.0000

5.01

0.03

1,614.0000

44.08

0.03

4,651.0000

126.60

0.03

1,591.0000

43.12

0.03

1,646.0000

44.59

0.03

58,605.0000

1,582.34

0.03

926.0000

24.91

0.03

187.0000

5.01

0.03

1,041.0000

27.84

0.03

1,069.0000

28.57

0.03

211.0000

5.64

0.03

752.0000

20.06

0.03

277.0000

7.38

0.03

3,367.0000

89.23

0.03

195.0000

5.16

0.03

1,069.0000

28.19

0.03

18,294.0000

481.86

0.03

254.0000

6.64

0.03

1,490.0000

38.89

0.03

1,862.0000

48.51

0.03

1,069.0000

27.82

0.03

137,326.0000

3,570.48

0.03

27,127.0000

702.05

0.03

200.0000

5.17

0.03

8,341.0000

215.11

0.03

194,552.0000

4,999.99

0.03

1,069.0000

27.45

0.03

468.0000

11.96

0.03

1,113.0000

28.39

0.03

2,717.0000

69.28

0.03

277.0000

7.03

0.03

1,069.0000

27.08

0.03

198.0000

5.01

0.03

205.0000

5.17

0.03

2,976.0000

75.00

0.03

1,102.0000

27.69

0.03

11,980.0000

300.70

0.03

24,772.0000

619.30

0.02

3,000.0000

74.16

0.02

269.0000

6.64

0.02

210.0000

5.17

0.02

219.0000

5.38

0.02

5,357.0000

131.25

0.02

273.0000

6.67

0.02

618.0000

15.05

0.02

1,026.0000

24.94

0.02

277.0000

6.70

0.02

208.0000

5.01

0.02

2,075.0000

49.99

0.02

72,513.0000

1,740.31

0.02

2,500.0000

58.75

0.02

386.0000

8.99

0.02

514.0000

11.95

0.02

1,180.0000

27.35

0.02

432.0000

9.98

0.02

277.0000

6.38

0.02

45,980.0000

1,057.54

0.02

6,427.0000

147.63

0.02

220.0000

5.02

0.02

2,500.0000

56.25

0.02

49,871.0000

1,097.16

0.02

277.0000

6.08

0.02

2,494.0000

54.72

0.02

276.0000

6.03

0.02

234.0000

5.11

0.02

2,500.0000

53.75

0.02

567.0000

11.95

0.02

2,500.0000

52.50

0.02

277.0000

5.79

0.02

241.0000

5.01

0.02

4,000.0000

82.00

0.02

500.0000

10.15

0.02

500.0000

10.12

0.02

24,752.0000

499.99

0.02

273.0000

5.50

0.02

497.0000

9.99

0.02

24,933.0000

498.66

0.02

277.0000

5.52

0.02

276.0000

5.48

0.02

2,500.0000

48.75

0.02

260.0000

5.03

0.02

628.0000

11.95

0.02

5,172.0000

98.32

0.02

3,045.0000

57.86

0.02

277.0000

5.08

0.02

789.0000

14.34

0.02

1,322.0000

23.95

0.02

436.0000

7.67

0.02

496.0000

8.66

0.02

2,873.0000

49.99

0.02

1,733.0000

30.00

0.02

702.0000

11.96

0.02

617.0000

10.49

0.02

297.0000

5.04

0.02

300.0000

5.04

0.02

1,000.0000

16.68

0.02

304.0000

5.02

0.02

3,325.0000

54.70

0.02

1,581.0000

25.88

0.02

1,310.0000

21.16

0.02

125,914.0000

2,014.62

0.02

2,006.0000

32.00

0.02

316.0000

5.01

0.02

771.0000

11.96

0.02

649.0000

10.06

0.02

380.0000

5.86

0.02

780.0000

12.03

0.02

504.0000

7.72

0.02

500.0000

7.60

0.02

340.0000

5.15

0.02

1,380.0000

20.84

0.02

334.0000

5.01

0.01

3,346.0000

49.99

0.01

6,901.0000

100.00

0.01

849.0000

11.96

0.01

395.0000

5.54

0.01

715.0000

10.01

0.01

402.0000

5.53

0.01

500.0000

6.82

0.01

407.0000

5.54

0.01

459.0000

6.20

0.01

378.0000

5.07

0.01

415.0000

5.54

0.01

448.0000

5.96

0.01

382.0000

5.00

0.01

779.0000

10.13

0.01

63,291.0000

800.63

0.01

906.0000

9.99

0.01

500.0000

5.00

0.01

1,489.0000

13.85

0.01

618.0000

5.01

0.01

5,179.0000

41.59

0.01

1,250.0000

10.00

0.01

9,196.0000

71.45

0.01

2,801.0000

19.05

0.01

1,604.0000

10.03

0.01

6,645.0000

39.94

0.00

2,558.0000

11.00

0.00

12,500.0000

50.00

Recent Trades

Price

Size

Time

0.0345

5,620.0000

10:50:58

0.0345

1,058.0000

10:50:58

0.0345

985.0000

10:50:58

0.0345

314.0000

10:50:58

0.0345

336.0000

10:50:58

0.0345

1,438.0000

10:50:58

0.0345

9,533.0000

10:50:58

0.0345

11,611.0000

10:50:58

0.0345

6,548.0000

10:50:58

0.0345

1,438.0000

10:50:58

0.0345

2,843.0000

10:50:58

0.0345

2,843.0000

10:50:58

0.0344

4,818.0000

10:50:58

0.0345

2,714.0000

10:50:58

0.0345

13,689.0000

10:50:58

0.0344

28,500.0000

10:50:58

0.0345

8,710.0000

10:50:58

0.0345

6,138.0000

10:50:58

0.0344

203.0000

10:50:58

0.0344

152.0000

10:50:58

0.0344

569.0000

10:50:58

0.0344

698.0000

10:50:58

0.0344

3,825.0000

10:50:58

0.0344

1,347.0000

10:50:58

0.0344

5,814.0000

10:50:58

0.0344

3,825.0000

10:50:58

0.0344

756.0000

10:50:58

0.0343

624.0000

10:50:58

0.0344

1,478.0000

10:50:59

0.0344

1,483.0000

10:50:59

0.0344

4,790.0000

10:51:00

0.0343

203.0000

10:51:00

0.0343

262.0000

10:51:00

0.0343

336.0000

10:51:00

0.0343

262.0000

10:51:00

0.0343

336.0000

10:51:00

0.0343

336.0000

10:51:00

0.0343

330.0000

10:51:00

0.0343

13,020.0000

10:51:00

0.0343

2,854.0000

10:51:00

0.0343

203.0000

10:51:00

0.0344

405.0000

10:51:02

0.0344

8.0000

10:51:02

0.0344

413.0000

10:51:02

0.0344

412.0000

10:51:02

0.0344

1,221.0000

10:51:03

0.0344

146.0000

10:51:03

0.0344

7,067.0000

10:51:03

0.0344

941.0000

10:51:03

0.0343

203.0000

10:51:04

0.0343

2,701.0000

10:51:04

0.0343

203.0000

10:51:04

0.0343

1,620.0000

10:51:04

0.0343

2,000.0000

10:51:04

0.0343

3,825.0000

10:51:04

0.0343

152.0000

10:51:04

0.0343

3,825.0000

10:51:04

0.0343

2,000.0000

10:51:04

0.0343

1,947.0000

10:51:04

0.0342

112.0000

10:51:04

0.0344

203.0000

10:51:04

0.0344

1,351.0000

10:51:04

0.0343

2,870.0000

10:51:05

0.0344

3,825.0000

10:51:05

0.0344

1,151.0000

10:51:05

0.0344

152.0000

10:51:06

0.0344

3,825.0000

10:51:06

0.0344

3,048.0000

10:51:06

0.0344

1,850.0000

10:51:07

0.0344

1,453.0000

10:51:07

0.0344

1,453.0000

10:51:07

0.0344

2,212.0000

10:51:07

0.0345

6,095.0000

10:51:08

0.0345

146.0000

10:51:08

0.0345

146.0000

10:51:08

0.0345

3,426.0000

10:51:08

0.0345

3,825.0000

10:51:08

0.0345

146.0000

10:51:08

0.0345

253.0000

10:51:08

0.0345

2,000.0000

10:51:08

0.0345

3,825.0000

10:51:08

0.0345

2,000.0000

10:51:08

0.0345

2,461.0000

10:51:08

0.0346

152.0000

10:51:08

0.0346

3,825.0000

10:51:08

0.0346

698.0000

10:51:08

0.0346

1,361.0000

10:51:08

0.0346

2,396.0000

10:51:09

0.0345

202.0000

10:51:10

0.0345

88.0000

10:51:10

0.0345

203.0000

10:51:10

0.0345

3,737.0000

10:51:10

0.0344

1,039.0000

10:51:10

0.0344

468.0000

10:51:11

0.0345

405.0000

10:51:12

0.0345

173.0000

10:51:12

0.0345

3,652.0000

10:51:13

0.0345

145.0000

10:51:13

0.0345

3,204.0000

10:51:13

0.0346

364.0000

10:51:16

Login to View your open Positions

Login Now