English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
605.43
Open
605.60000000
Low
599.33000000
High
613.39000000
Vol
102,170
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
610.87
0.0740
45.20
610.86
0.0100
6.11
610.85
0.0420
25.66
610.84
0.0540
32.99
610.83
0.0760
46.42
610.82
0.0100
6.11
610.80
0.1000
61.08
610.79
0.0830
50.70
610.78
0.0100
6.11
610.76
4.7160
2,880.34
610.75
0.1660
101.38
610.71
0.1760
107.48
610.68
0.0150
9.16
610.67
0.0400
24.43
610.66
0.0180
10.99
610.65
0.0140
8.55
610.63
1.5890
970.29
610.62
1.4180
865.86
610.60
27.1280
16,564.36
610.58
0.0270
16.49
610.57
0.0690
42.13
610.56
0.0250
15.26
610.55
0.0690
42.13
610.54
0.4830
294.89
610.52
0.7560
461.55
610.50
427.5500
261,019.28
610.49
0.3160
192.91
610.47
0.0200
12.21
610.46
0.3920
239.30
610.44
0.0270
16.48
610.42
7.0280
4,290.03
610.41
0.1140
69.59
610.40
0.1240
75.69
610.39
0.0380
23.19
610.38
0.0920
56.15
610.37
0.1440
87.89
610.36
0.0300
18.31
610.35
0.8220
501.71
610.34
0.0540
32.96
610.33
1.2340
753.15
610.32
0.0460
28.07
610.31
0.0170
10.38
610.30
0.0090
5.49
610.29
1.8520
1,130.26
610.28
0.1810
110.46
610.27
0.0730
44.55
610.26
147.0830
89,758.87
610.25
0.0360
21.97
610.24
30.5010
18,612.93
610.22
0.0220
13.42
610.20
0.0760
46.38
610.19
0.4810
293.50
610.18
98.6730
60,208.29
610.17
0.0470
28.68
610.12
0.1410
86.03
610.09
0.1880
114.70
610.08
0.0100
6.10
610.07
0.1560
95.17
610.04
0.1590
97.00
610.03
0.0390
23.79
610.02
0.0150
9.15
610.01
0.0270
16.47
610.00
170.4340
103,964.74
609.99
0.2110
128.71
609.98
28.8470
17,596.09
609.97
0.0090
5.49
609.96
0.0280
17.08
609.93
0.0180
10.98
609.92
0.0120
7.32
609.91
0.0730
44.52
609.90
25.3670
15,471.33
609.89
0.7980
486.69
609.86
8.3440
5,088.67
609.85
0.0270
16.47
609.84
0.0740
45.13
609.83
0.0340
20.73
609.81
0.0110
6.71
609.80
0.5570
339.66
609.77
1.6780
1,023.19
609.76
0.0260
15.85
609.75
1.8010
1,098.16
609.72
0.0300
18.29
609.71
0.4450
271.32
609.70
0.1510
92.06
609.67
0.0130
7.93
609.66
0.0090
5.49
609.63
0.0100
6.10
609.62
0.0100
6.10
609.61
0.0210
12.80
609.60
0.6240
380.39
609.58
0.2970
181.05
609.57
0.0330
20.12
609.56
0.2120
129.23
609.55
0.3340
203.59
609.54
2.4020
1,464.12
609.53
0.1860
113.37
609.52
0.7210
439.46
609.51
0.0640
39.01
609.50
0.3140
191.38
609.49
0.3790
231.00
609.48
5.4190
3,302.77
609.47
0.5260
320.58
609.45
0.0910
55.46
609.44
0.2980
181.61
609.43
0.0150
9.14
609.42
0.0120
7.31
609.41
0.1320
80.44
609.40
0.3400
207.20
609.39
0.5110
311.40
609.38
0.0090
5.48
609.37
0.1940
118.22
609.36
0.0570
34.73
609.33
0.0350
21.33
609.32
0.1240
75.56
609.30
0.0340
20.72
609.28
218.2850
132,996.68
609.27
0.0340
20.72
609.26
0.0440
26.81
609.25
0.0110
6.70
609.24
0.1490
90.78
609.23
257.3670
156,795.70
609.22
0.0130
7.92
609.20
0.1570
95.64
609.19
0.1630
99.30
609.17
0.0570
34.72
609.16
0.0220
13.40
609.14
0.3870
235.74
609.13
0.0090
5.48
609.12
0.0930
56.65
609.11
0.0130
7.92
609.10
10.2670
6,253.63
609.09
426.1100
259,539.34
609.08
1.2240
745.51
609.07
0.2230
135.82
609.06
0.0090
5.48
609.05
0.0090
5.48
609.03
0.0420
25.58
609.02
0.0470
28.62
609.01
0.0190
11.57
609.00
11.9400
7,271.46
608.99
0.0340
20.71
608.98
0.1730
105.35
608.97
0.0920
56.03
608.95
0.0100
6.09
608.94
0.0150
9.13
608.93
1.5940
970.63
608.92
0.0820
49.93
608.90
0.7770
473.12
608.89
0.6020
366.55
608.88
0.5700
347.06
608.87
0.0130
7.92
608.85
27.1780
16,547.33
608.84
0.0090
5.48
608.83
0.0320
19.48
608.82
0.1590
96.80
608.81
0.0130
7.91
608.80
1.3300
809.70
608.76
0.0850
51.74
608.75
0.1880
114.45
608.74
0.0360
21.91
608.73
0.2320
141.23
608.71
0.3290
200.27
608.69
0.0220
13.39
608.68
0.0250
15.22
608.67
0.0090
5.48
608.66
4.5540
2,771.84
608.65
0.1000
60.87
608.64
0.3080
187.46
608.62
259.2780
157,801.78
608.61
0.1580
96.16
608.60
0.0330
20.08
608.58
0.0180
10.95
608.57
0.0220
13.39
608.55
0.0150
9.13
608.54
0.1660
101.02
608.53
0.0100
6.09
608.52
0.0100
6.09
608.51
0.0090
5.48
608.50
4.2260
2,571.52
608.49
0.0200
12.17
608.48
0.9540
580.49
608.47
2.4970
1,519.35
608.45
121.2880
73,797.68
608.44
24.2870
14,777.18
608.43
3.1730
1,930.55
608.42
0.2000
121.68
608.41
0.1090
66.32
608.40
2.1510
1,308.67
608.39
0.0110
6.69
608.38
254.0790
154,576.58
608.37
0.2540
154.53
608.36
0.0090
5.48
608.33
0.9260
563.31
608.29
0.0310
18.86
608.28
0.0680
41.36
608.27
186.3410
113,345.64
608.26
0.2380
144.77
608.24
0.0090
5.47
608.23
0.1300
79.07
608.22
2.0000
1,216.44
608.21
0.0090
5.47
608.20
1.0080
613.07
608.19
0.4140
251.79
608.18
0.5050
307.13
608.16
0.0290
17.64
608.14
0.0790
48.04
608.13
0.0100
6.08
608.12
0.0100
6.08
608.11
0.0860
52.30
608.09
18.6080
11,315.34
608.08
0.3510
213.44
608.07
0.0090
5.47
608.04
59.7900
36,354.71
608.01
0.0180
10.94
608.00
38.0960
23,162.37
607.99
0.0090
5.47
607.98
0.9800
595.82
607.97
0.0130
7.90
607.96
0.0230
13.98
607.95
16.5330
10,051.24
607.94
1.5730
956.29
607.92
0.0360
21.89
607.91
0.0210
12.77
607.90
0.0090
5.47
607.89
0.0750
45.59
607.88
0.0160
9.73
607.87
0.0150
9.12
607.86
0.0220
13.37
607.85
0.0530
32.22
607.84
19.8410
12,060.15
607.83
0.0340
20.67
607.82
0.0310
18.84
607.81
0.0650
39.51
607.80
0.0240
14.59
607.79
0.0290
17.63
607.77
0.0930
56.52
607.76
0.0180
10.94
607.75
0.0250
15.19
607.74
0.0520
31.60
607.73
0.0240
14.59
607.70
0.0290
17.62
607.68
0.0330
20.05
607.67
0.0130
7.90
607.66
0.0090
5.47
607.65
4.6100
2,801.27
607.64
16.5810
10,075.28
607.63
16.6400
10,110.96
607.62
0.0100
6.08
607.60
1.8910
1,148.97
607.59
0.5770
350.58
607.58
1.0370
630.06
607.57
0.0590
35.85
607.55
6.7530
4,102.79
607.54
0.0130
7.90
607.53
18.9680
11,523.63
607.52
0.0470
28.55
607.51
0.0490
29.77
607.50
0.8990
546.14
607.49
0.0740
44.95
607.48
267.9820
162,793.71
607.46
0.8060
489.61
607.45
7.4510
4,526.11
607.44
15.4470
9,383.13
607.43
0.1360
82.61
607.42
0.1010
61.35
607.40
0.0550
33.41
607.38
1.4620
887.99
607.37
4.7330
2,874.68
607.36
0.0320
19.44
607.35
24.6580
14,976.04
607.33
4.5940
2,790.07
607.32
26.4830
16,083.66
607.31
1.7310
1,051.25
607.30
5.0390
3,060.18
607.29
15.9670
9,696.60
607.28
0.0160
9.72
607.27
36.2500
22,013.54
607.26
0.0090
5.47
607.25
2.2600
1,372.39
607.24
8.3940
5,097.17
607.23
0.0090
5.47
607.22
0.1150
69.83
607.20
9.9090
6,016.74
607.19
16.5770
10,065.39
607.17
1.4710
893.15
607.16
0.0190
11.54
607.15
4.6590
2,828.71
607.14
97.6720
59,300.58
607.13
0.0460
27.93
607.12
98.5940
59,858.39
607.11
0.0880
53.43
607.10
1.6730
1,015.68
607.08
0.0130
7.89
607.07
8.3160
5,048.39
607.06
0.0090
5.46
607.05
5.5600
3,375.20
607.04
115.7930
70,290.98
607.03
1.4800
898.40
607.01
0.0100
6.07
607.00
6.1410
3,727.59
606.99
36.2660
22,013.10
606.98
0.0090
5.46
606.97
0.1120
67.98
606.96
1.4820
899.51
606.95
1.3630
827.27
606.94
9.0120
5,469.74
606.93
0.3470
210.60
606.92
0.0800
48.55
606.90
0.0420
25.49
606.89
1.5060
913.98
606.88
16.5750
10,059.04
606.87
0.0100
6.07
606.85
4.5170
2,741.14
606.84
0.0100
6.07
606.83
98.2640
59,629.54
606.82
9.7740
5,931.06
606.81
1.4400
873.81
606.80
0.0090
5.46
606.79
0.0090
5.46
606.77
0.0900
54.61
606.76
0.0090
5.46
606.75
3.3660
2,042.32
606.74
0.0090
5.46
606.73
16.6570
10,106.30
606.72
0.0560
33.98
606.71
8.4040
5,098.79
606.70
0.0180
10.92
606.69
0.0970
58.85
606.68
1.4800
897.89
606.67
0.0700
42.47
606.66
0.7900
479.26
606.65
9.2930
5,637.60
606.64
2.0750
1,258.78
606.63
0.0090
5.46
606.62
0.1770
107.37
606.61
1.5290
927.51
606.60
11.7100
7,103.29
606.59
13.2330
8,027.01
606.57
16.5970
10,067.24
606.56
0.0940
57.02
606.55
5.9790
3,626.56
606.54
8.2410
4,998.50
606.53
1.0090
611.99
606.52
0.0280
16.98
606.51
0.0090
5.46
606.50
16.7980
10,187.99
606.49
8.3120
5,041.14
606.48
7.8550
4,763.90
606.47
18.0640
10,955.27
606.46
14.9380
9,059.30
606.45
12.7400
7,726.17
606.44
0.0190
11.52
606.43
0.0090
5.46
606.42
0.0090
5.46
606.40
1.6970
1,029.06
606.39
0.0550
33.35
606.38
0.0090
5.46
606.37
20.7120
12,559.14
606.36
5.9120
3,584.80
606.35
5.8660
3,556.85
606.34
0.0860
52.15
606.33
21.8150
13,227.09
606.32
0.0220
13.34
606.31
0.0540
32.74
606.30
95.9660
58,184.19
606.28
1.2960
785.74
606.27
0.0460
27.89
606.26
26.3350
15,965.86
606.25
6.0940
3,694.49
606.24
9.7230
5,894.47
606.23
0.0360
21.82
606.22
14.9270
9,049.05
606.21
4.7800
2,897.68
606.20
0.0220
13.34
606.19
2.5620
1,553.06
606.18
3.4290
2,078.59
606.17
0.1750
106.08
606.16
16.9640
10,282.90
606.15
32.8970
19,940.52
606.14
8.6820
5,262.51
606.13
0.0220
13.33
606.12
13.8860
8,416.58
606.11
0.0410
24.85
606.10
0.4090
247.89
606.09
4.3030
2,608.01
606.08
0.0220
13.33
606.07
0.0220
13.33
606.06
0.0090
5.45
606.05
7.5250
4,560.53
606.04
8.5590
5,187.10
606.03
4.8580
2,944.09
606.02
27.9510
16,938.87
606.01
8.9060
5,397.13
606.00
289.5520
175,468.51
605.99
86.8130
52,607.81
605.98
18.0300
10,925.82
605.97
23.9840
14,533.58
605.96
1.0860
658.07
605.95
22.6120
13,701.74
605.94
13.0980
7,936.60
605.93
15.8950
9,631.26
605.92
1.2510
758.01
605.91
6.7770
4,106.25
605.90
0.1790
108.46
605.89
12.4060
7,516.67
605.88
8.2050
4,971.25
605.87
0.0720
43.62
605.86
0.4900
296.87
605.85
14.2580
8,638.21
605.84
16.3840
9,926.08
605.83
11.1810
6,773.79
605.82
8.4810
5,137.96
605.81
0.3140
190.22
605.80
13.5880
8,231.61
605.79
41.4070
25,083.95
605.78
0.3880
235.04
605.77
13.1250
7,950.73
605.76
0.0710
43.01
605.75
0.0350
21.20
605.74
12.4500
7,541.46
605.73
5.4160
3,280.63
605.72
0.3920
237.44
605.71
1.4630
886.15
605.70
14.7480
8,932.86
605.69
0.0100
6.06
605.68
15.1040
9,148.19
605.67
9.0080
5,455.88
605.66
0.0130
7.87
605.65
2.0320
1,230.68
605.64
2.0900
1,265.79
605.63
38.5830
23,367.02
605.62
5.5020
3,332.12
605.61
26.1720
15,850.02
605.60
8.7160
5,278.41
605.58
6.7830
4,107.65
605.57
1.4750
893.22
605.56
0.4000
242.22
605.55
14.9370
9,045.10
605.54
13.2320
8,012.51
605.53
8.4390
5,110.07
605.52
1.3580
822.30
605.51
0.0090
5.45
605.50
0.0090
5.45
605.49
1.7600
1,065.66
605.48
0.3100
187.70
605.47
45.0980
27,305.49
605.46
12.7070
7,693.58
605.45
18.6180
11,272.27
605.44
8.3210
5,037.87
605.43
8.5550
5,179.45
605.42
3.1250
1,891.94
605.41
14.9270
9,036.96
605.40
6.4970
3,933.28
605.39
1.6100
974.68
605.38
0.0180
10.90
605.37
1.3390
810.59
605.36
1.6730
1,012.77
605.35
0.7990
483.67
605.34
5.4380
3,291.84
605.33
12.4100
7,512.15
605.32
5.2710
3,190.64
605.31
8.3310
5,042.84
605.30
2.5090
1,518.70
605.28
14.9380
9,041.67
605.27
35.1510
21,275.85
605.26
3.3200
2,009.46
605.25
11.8390
7,165.55
605.24
1.6740
1,013.17
605.23
1.4800
895.74
605.22
0.0200
12.10
605.21
2.8950
1,752.08
605.20
17.6280
10,668.47
605.19
13.9680
8,453.29
605.18
2.5090
1,518.40
605.17
0.0090
5.45
605.16
1.3670
827.25
605.15
16.4110
9,931.12
605.14
5.8500
3,540.07
605.13
0.0100
6.05
605.12
9.0880
5,499.33
605.11
19.6260
11,875.89
605.10
13.5800
8,217.26
605.08
0.0190
11.50
605.07
0.0280
16.94
605.06
13.8720
8,393.39
605.05
17.8530
10,801.96
605.04
11.8770
7,186.06
605.03
0.0090
5.45
605.02
20.2380
12,244.39
605.01
7.0150
4,244.15
605.00
4.6390
2,806.60
604.99
3.4620
2,094.48
604.98
5.1800
3,133.80
604.97
8.2210
4,973.46
604.96
1.3220
799.76
604.95
5.6820
3,437.33
604.94
3.1140
1,883.78
604.93
4.9620
3,001.66
604.92
2.8310
1,712.53
604.91
12.8310
7,761.60
605.43
604.90
6.8220
4,126.63
604.89
0.0380
22.99
604.88
0.0180
10.89
604.87
0.0310
18.75
604.86
0.0280
16.94
604.85
0.0180
10.89
604.84
0.0180
10.89
604.83
0.0190
11.49
604.82
0.0090
5.44
604.81
3.6880
2,230.54
604.80
1.5320
926.55
604.79
0.1220
73.78
604.78
3.7330
2,257.64
604.77
4.4170
2,671.27
604.76
5.1460
3,112.09
604.75
6.1650
3,728.28
604.74
0.0470
28.42
604.73
1.2630
763.77
604.72
3.7020
2,238.67
604.71
5.7100
3,452.89
604.70
4.9820
3,012.62
604.69
6.0060
3,631.77
604.68
0.0200
12.09
604.67
0.0400
24.19
604.66
3.6890
2,230.59
604.65
6.6710
4,033.62
604.64
1.4710
889.43
604.63
3.6800
2,225.04
604.62
12.4270
7,513.61
604.61
6.4130
3,877.36
604.60
9.5580
5,778.77
604.59
3.6860
2,228.52
604.58
11.7590
7,109.26
604.57
6.0010
3,628.02
604.56
32.6090
19,714.10
604.55
14.9270
9,024.12
604.54
3.4530
2,087.48
604.53
2.1730
1,313.64
604.51
2.1090
1,274.91
604.50
11.5060
6,955.38
604.48
12.3970
7,493.74
604.47
11.1280
6,726.54
604.46
16.5480
10,002.60
604.45
1.3510
816.61
604.44
13.2150
7,987.67
604.43
3.1140
1,882.20
604.42
14.9180
9,016.74
604.41
0.0100
6.04
604.40
9.9960
6,041.58
604.39
35.7290
21,594.25
604.38
0.0380
22.97
604.36
1.4840
896.87
604.35
0.0190
11.48
604.34
2.9030
1,754.40
604.33
8.3380
5,038.90
604.32
1.3580
820.67
604.31
5.3020
3,204.05
604.30
13.8590
8,374.99
604.29
11.8580
7,165.67
604.28
29.9580
18,103.02
604.27
0.0350
21.15
604.26
0.0190
11.48
604.25
0.0090
5.44
604.24
5.5570
3,357.76
604.23
19.2880
11,654.39
604.22
0.7420
448.33
604.21
3.3600
2,030.15
604.20
8.7330
5,276.48
604.19
5.3870
3,254.77
604.18
16.5460
9,996.76
604.17
3.3810
2,042.70
604.16
0.0090
5.44
604.15
5.7790
3,491.38
604.14
15.7710
9,527.89
604.13
2.0000
1,208.26
604.12
6.5660
3,966.65
604.11
6.1170
3,695.34
604.10
14.3390
8,662.19
604.08
15.7210
9,496.74
604.07
18.6570
11,270.13
604.06
1.0050
607.08
604.05
12.3880
7,482.97
604.04
0.0180
10.87
604.03
2.4870
1,502.22
604.02
15.1530
9,152.72
604.01
14.9090
9,005.19
604.00
14.2140
8,585.26
603.99
3.4810
2,102.49
603.98
1.3380
808.13
603.97
1.9380
1,170.49
603.96
3.9900
2,409.80
603.95
13.2630
8,010.19
603.94
0.0090
5.44
603.93
0.0310
18.72
603.92
12.3840
7,478.95
603.91
8.3120
5,019.70
603.90
33.1750
20,034.38
603.89
6.4380
3,887.84
603.88
20.8970
12,619.28
603.87
1.5020
907.01
603.85
0.0090
5.43
603.84
0.0200
12.08
603.83
0.0090
5.43
603.82
0.3890
234.89
603.81
0.0090
5.43
603.80
1.4840
896.04
603.78
0.0180
10.87
603.77
1.3380
807.84
603.76
29.6640
17,909.94
603.75
99.3330
59,972.30
603.74
7.4200
4,479.75
603.73
24.9460
15,060.65
603.72
1.4720
888.68
603.70
0.0410
24.75
603.68
0.0150
9.06
603.67
14.9400
9,018.83
603.66
0.0180
10.87
603.65
13.2600
8,004.40
603.63
0.0090
5.43
603.62
21.6040
13,040.61
603.61
16.5710
10,002.42
603.60
2.6660
1,609.20
603.59
2.7910
1,684.62
603.58
0.0090
5.43
603.57
0.0090
5.43
603.56
0.0090
5.43
603.54
14.9180
9,003.61
603.53
18.0670
10,903.98
603.51
8.3120
5,016.38
603.50
1.4930
901.03
603.49
0.0270
16.29
603.48
0.1200
72.42
603.46
0.0130
7.84
603.45
1.3380
807.42
603.44
0.3600
217.24
603.43
1.4710
887.65
603.41
0.0770
46.46
603.40
0.0090
5.43
603.39
2.5980
1,567.61
603.38
0.1150
69.39
603.37
24.8790
15,011.24
603.36
21.5170
12,982.50
603.33
19.3020
11,645.48
603.32
95.9180
57,869.25
603.31
2.4490
1,477.51
603.30
1.3480
813.25
603.28
0.0330
19.91
603.27
0.0090
5.43
603.26
0.0090
5.43
603.25
0.0090
5.43
603.24
1.4720
887.97
603.23
0.0420
25.34
603.22
0.0090
5.43
603.21
0.0090
5.43
603.20
16.5280
9,969.69
603.19
24.8700
15,001.34
603.18
0.0090
5.43
603.17
102.1490
61,613.21
603.16
1.3420
809.44
603.15
0.0090
5.43
603.14
0.0900
54.28
603.12
0.0290
17.49
603.10
1.4620
881.73
603.09
2.4670
1,487.82
603.08
0.8290
499.95
603.06
8.3630
5,043.39
603.03
16.1500
9,738.93
603.02
19.5670
11,799.29
603.01
13.3560
8,053.80
603.00
2.9560
1,782.47
602.99
7.4410
4,486.85
602.98
0.0210
12.66
602.97
0.0360
21.71
602.96
0.0430
25.93
602.95
8.3120
5,011.72
602.94
0.0480
28.94
602.92
16.5580
9,983.15
602.91
54.9770
33,146.18
602.90
0.5050
304.46
602.89
5.9790
3,604.68
602.88
0.0200
12.06
602.86
116.5230
70,247.06
602.85
99.5180
59,994.43
602.84
1.4620
881.35
602.83
8.3030
5,005.30
602.82
0.0270
16.28
602.81
0.0500
30.14
602.80
0.1710
103.08
602.79
5.9790
3,604.08
602.78
0.0160
9.64
602.77
1.5220
917.42
602.75
0.0090
5.42
602.74
0.0840
50.63
602.72
0.0100
6.03
602.70
1.4620
881.15
602.69
5.9790
3,603.48
602.67
59.5260
35,874.53
602.66
0.0130
7.83
602.65
0.0280
16.87
602.64
0.0200
12.05
602.63
1.4900
897.92
602.62
0.0090
5.42
602.61
0.0090
5.42
602.60
3.5420
2,134.41
602.59
9.7340
5,865.61
602.58
1.3760
829.15
602.56
3.0210
1,820.33
602.55
0.4980
300.07
602.51
0.0090
5.42
602.50
0.1730
104.23
602.49
7.4410
4,483.13
602.48
0.0360
21.69
602.44
0.0130
7.83
602.41
0.0090
5.42
602.40
0.0690
41.57
602.39
5.9790
3,601.69
602.38
0.0100
6.02
602.37
0.9920
597.55
602.35
1.5300
921.60
602.34
0.0400
24.09
602.33
0.0090
5.42
602.31
0.0090
5.42
602.30
60.4330
36,398.80
602.29
5.9790
3,601.09
602.28
1.4620
880.53
602.27
0.0150
9.03
602.26
0.0130
7.83
602.25
0.0140
8.43
602.24
0.0090
5.42
602.22
0.1530
92.14
602.21
1.5450
930.41
602.20
0.1230
74.07
602.19
6.1590
3,708.89
602.17
0.0210
12.65
602.16
0.0200
12.04
602.14
1.4710
885.75
602.12
0.0210
12.64
602.11
0.5770
347.42
602.10
60.0160
36,135.63
602.09
5.9790
3,599.90
602.07
1.4710
885.64
602.06
0.0200
12.04
602.04
0.0090
5.42
602.03
0.8300
499.68
602.01
0.1960
117.99
602.00
7.0200
4,226.04
601.99
5.9790
3,599.30
601.97
0.0240
14.45
601.96
0.0220
13.24
601.95
0.0090
5.42
601.94
2.4490
1,474.15
601.93
1.4620
880.02
601.92
0.0690
41.53
601.91
0.1500
90.29
601.90
0.1240
74.64
601.89
5.9790
3,598.70
601.88
1.8660
1,123.11
601.87
0.1070
64.40
601.86
2.2500
1,354.19
601.85
0.0330
19.86
601.84
0.0980
58.98
601.83
1.2100
728.21
601.81
0.0560
33.70
601.80
0.1000
60.18
601.79
5.9790
3,598.10
601.74
0.0440
26.48
601.72
118.9660
71,584.22
601.71
0.0220
13.24
601.70
0.0640
38.51
601.69
5.9790
3,597.50
601.68
0.0290
17.45
601.67
0.0090
5.42
601.66
0.0480
28.88
601.65
0.0090
5.41
601.64
0.0230
13.84
601.61
22.8540
13,749.19
601.60
0.0280
16.84
601.59
1.6990
1,022.10
601.56
0.0090
5.41
601.51
0.3260
196.09
601.50
0.0190
11.43
601.49
190.8910
114,819.03
601.47
0.0480
28.87
601.45
215.0690
129,353.25
601.44
0.0100
6.01
601.43
0.0180
10.83
601.42
0.0650
39.09
601.41
250.0000
150,352.50
601.40
0.0180
10.83
601.39
6.1040
3,670.88
601.37
0.0410
24.66
601.36
0.0130
7.82
601.35
0.0100
6.01
601.33
0.0230
13.83
601.32
0.0100
6.01
601.31
122.7290
73,798.17
601.30
0.0090
5.41
601.29
6.2680
3,768.89
601.28
0.0100
6.01
601.27
265.5710
159,679.88
601.26
235.0810
141,344.80
601.25
0.5380
323.47
601.24
0.0370
22.25
601.23
0.0190
11.42
601.21
0.0130
7.82
601.20
100.7120
60,548.05
601.19
5.9790
3,594.52
601.17
13.7340
8,256.47
601.16
0.3320
199.59
601.15
0.0090
5.41
601.13
0.0090
5.41
601.11
0.0310
18.63
601.10
0.0090
5.41
601.09
5.9790
3,593.92
601.07
0.0400
24.04
601.06
0.1950
117.21
601.04
0.1340
80.54
601.03
0.0090
5.41
601.01
429.0000
257,833.29
601.00
7.9640
4,786.36
600.99
5.9790
3,593.32
600.98
0.1630
97.96
600.97
0.0250
15.02
600.96
0.0100
6.01
600.93
0.0130
7.81
600.92
152.5520
91,671.55
600.90
0.5570
334.70
600.89
5.9970
3,603.54
600.87
7.0050
4,209.09
600.84
0.0960
57.68
600.83
0.0110
6.61
600.82
0.0300
18.02
600.81
0.0510
30.64
600.80
0.1630
97.93
600.79
5.9790
3,592.12
600.77
0.0210
12.62
600.76
0.0130
7.81
600.73
0.0100
6.01
600.72
0.0100
6.01
600.71
0.2340
140.57
600.69
6.0270
3,620.36
600.68
6.3830
3,834.14
600.66
265.4660
159,454.81
600.64
0.2790
167.58
600.59
4.7220
2,835.99
600.58
0.3840
230.62
600.57
0.0420
25.22
600.56
0.1000
60.06
600.55
0.5100
306.28
600.54
0.0090
5.40
600.53
0.1470
88.28
600.51
0.0140
8.41
600.50
2.7100
1,627.36
600.49
13.6550
8,199.69
600.48
0.0280
16.81
600.47
0.0100
6.00
600.46
0.0130
7.81
600.45
0.0130
7.81
600.43
0.1720
103.27
600.42
0.0160
9.61
600.41
0.0110
6.60
600.40
0.0200
12.01
600.35
28.8560
17,323.70
600.33
30.4970
18,308.26
600.30
0.0920
55.23
600.29
0.0710
42.62
600.28
0.0990
59.43
600.27
0.0280
16.81
600.26
3.9290
2,358.42
600.25
0.0690
41.42
600.24
0.0100
6.00
600.21
0.2460
147.65
600.20
0.2160
129.64
600.19
0.0190
11.40
600.17
0.1150
69.02
600.16
0.0270
16.20
600.14
23.8940
14,339.75
600.11
0.0350
21.00
600.10
2.3110
1,386.83
600.08
0.0190
11.40
600.07
0.0090
5.40
600.06
0.0090
5.40
600.05
0.0090
5.40
600.04
0.0260
15.60
600.01
0.1470
88.20
600.00
166.9750
100,185.00
599.99
0.0090
5.40
599.98
0.0830
49.80
599.96
0.1860
111.59
599.95
1.3120
787.13
599.91
0.0150
9.00
599.89
0.0280
16.80
599.88
0.2850
170.97
599.87
1.8750
1,124.76
599.86
1.9700
1,181.72
599.85
0.0100
6.00
599.84
1.0000
599.84
599.80
0.0400
23.99
599.78
0.2380
142.75
599.77
0.0430
25.79
599.76
0.0110
6.60
599.75
0.0560
33.59
599.74
0.0100
6.00
599.72
3.7720
2,262.14
599.71
0.0100
6.00
599.70
39.3070
23,572.41
599.69
0.0360
21.59
599.66
430.0000
257,853.80
599.64
4.1560
2,492.10
599.60
0.1480
88.74
599.58
0.0090
5.40
599.57
0.0140
8.39
599.56
0.0130
7.79
599.54
0.1110
66.55
599.53
0.2230
133.70
599.52
0.0290
17.39
599.50
10.1560
6,088.52
599.48
10.0000
5,994.80
599.47
0.0370
22.18
599.45
0.0700
41.96
599.44
0.0690
41.36
599.41
0.0620
37.16
599.40
0.0340
20.38
599.39
0.6140
368.03
599.33
4.6960
2,814.45
599.32
0.1660
99.49
599.30
2.7020
1,619.31
599.29
0.0320
19.18
599.28
0.0750
44.95
599.27
1.0000
599.27
599.26
0.0460
27.57
599.23
41.7450
25,014.86
599.22
0.0100
5.99
599.20
0.1210
72.50
599.18
0.0100
5.99
599.17
0.0100
5.99
599.16
0.0150
8.99
599.15
0.0300
17.97
599.14
0.0210
12.58
599.13
0.0570
34.15
599.12
0.0190
11.38
599.11
0.0360
21.57
599.10
1.0130
606.89
599.09
0.0200
11.98
599.08
0.0110
6.59
599.07
0.0090
5.39
599.06
0.1530
91.66
599.05
0.0220
13.18
599.04
0.0110
6.59
599.03
0.0240
14.38
599.02
0.0130
7.79
599.01
0.1660
99.44
599.00
24.3270
14,571.87
598.98
0.5160
309.07
598.96
5.3490
3,203.84
598.91
0.0090
5.39
598.90
0.0600
35.93
598.88
0.1010
60.49
598.86
0.0090
5.39
598.85
0.0250
14.97
598.83
0.0090
5.39
598.82
0.0520
31.14
598.81
0.0190
11.38
598.80
0.5140
307.78
598.79
0.0350
20.96
598.78
0.2160
129.34
598.77
0.0140
8.38
598.76
0.0100
5.99
598.75
0.1310
78.44
598.73
0.0420
25.15
598.72
0.0280
16.76
598.71
0.0590
35.32
598.70
0.0510
30.53
598.69
0.0330
19.76
598.68
0.3360
201.16
598.67
0.0100
5.99
598.66
0.0640
38.31
598.65
0.0240
14.37
598.64
0.0100
5.99
598.63
0.0350
20.95
598.62
0.0260
15.56
598.60
0.1470
87.99
598.58
0.0310
18.56
598.57
0.4190
250.80
598.56
0.0230
13.77
598.54
250.2120
149,761.89
598.53
0.0490
29.33
598.52
0.0590
35.31
598.50
5.5290
3,309.11
598.49
2.0820
1,246.06
598.48
0.0280
16.76
598.47
0.0630
37.70
598.46
33.3660
19,968.22
598.45
0.0090
5.39
598.44
0.0130
7.78
598.43
0.1470
87.97
598.42
0.0100
5.98
598.41
0.0950
56.85
598.40
0.0660
39.49
598.39
1.5670
937.68
Recent Trades
Price
Size
Time
604.9500
0.0090
10:54:21
604.9500
0.0090
10:54:21
604.9500
0.0090
10:54:21
604.9500
0.0090
10:54:21
604.9500
0.0090
10:54:21
604.9500
0.0090
10:54:21
604.9500
0.0090
10:54:21
604.9500
0.0090
10:54:21
604.9300
0.0220
10:54:21
604.9300
0.0090
10:54:21
604.9300
0.0090
10:54:21
604.9300
0.0090
10:54:21
604.9300
0.0090
10:54:21
604.9300
0.0090
10:54:21
604.9300
0.0090
10:54:21
604.9300
0.0090
10:54:21
604.9300
0.0090
10:54:21
604.9300
0.0090
10:54:21
604.9300
0.2140
10:54:21
604.9300
0.0090
10:54:21
604.9300
0.0090
10:54:21
604.9300
0.0090
10:54:21
604.9300
0.0090
10:54:21
604.9300
0.0090
10:54:21
604.9200
0.0020
10:54:21
604.9200
0.0080
10:54:21
604.9100
0.0090
10:54:22
604.9100
0.0080
10:54:22
604.9100
0.0010
10:54:25
604.9100
0.0090
10:54:25
604.9100
0.0090
10:54:25
604.9100
0.0090
10:54:25
604.9100
0.0090
10:54:25
604.9100
0.0330
10:54:25
604.9100
0.0060
10:54:25
604.9100
0.0030
10:54:25
604.9100
0.0090
10:54:25
604.9100
0.0210
10:54:25
604.9100
0.0090
10:54:25
604.9100
0.0090
10:54:25
604.9000
0.0090
10:54:25
604.9000
0.0090
10:54:25
604.9000
0.0180
10:54:25
604.9000
0.0870
10:54:25
604.8900
0.0100
10:54:27
604.8900
0.0080
10:54:27
604.9000
0.0230
10:54:27
604.9000
0.0090
10:54:27
604.9000
0.0090
10:54:27
604.9000
0.0090
10:54:27
604.9100
0.1000
10:54:27
604.9100
0.0180
10:54:32
604.9100
0.0140
10:54:33
604.9100
0.0030
10:54:33
604.9000
0.0180
10:54:35
604.9100
0.0060
10:54:36
604.9100
0.0090
10:54:36
604.9100
0.0010
10:54:36
604.9100
0.0330
10:54:37
604.9000
0.0160
10:54:37
604.9100
0.0180
10:54:38
604.9100
0.0160
10:54:39
604.9000
0.0160
10:54:39
604.9100
0.0510
10:54:40
604.9100
0.0160
10:54:41
604.9000
0.0160
10:54:42
604.9000
0.0180
10:54:43
604.9100
0.0160
10:54:43
604.9000
0.0160
10:54:44
604.9100
0.0180
10:54:45
604.9100
0.0160
10:54:46
604.9000
0.0420
10:54:46
604.9100
0.0410
10:54:46
604.9000
0.0160
10:54:47
604.9000
0.0180
10:54:48
604.9100
0.0160
10:54:48
604.9000
0.0300
10:54:49
604.9000
0.0160
10:54:49
604.9100
0.0160
10:54:50
604.9100
0.0500
10:54:51
604.9000
0.0160
10:54:51
604.9100
0.0200
10:54:52
604.9100
0.0160
10:54:53
604.9000
0.0500
10:54:53
604.9000
0.0210
10:54:53
604.9000
0.0160
10:54:53
604.9100
0.0160
10:54:55
604.9000
0.0160
10:54:56
604.9100
0.0160
10:54:57
604.9000
0.0160
10:54:58
604.9100
0.0160
10:55:00
604.9100
0.0240
10:55:00
604.9100
0.0500
10:55:00
604.9100
0.0500
10:55:00
604.9000
0.5640
10:55:00
604.9000
0.0160
10:55:00
604.9100
0.0090
10:55:00
604.9100
0.2360
10:55:00
604.9000
0.0260
10:55:01
604.9000
0.0600
10:55:03