Wh-Quantum Investment

System Initializing

Wh-Quantum Investment
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.2990
Open 0.29100000
Low 0.28600000
High 0.30800000
Vol 4,166,885
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
0G
Login

Order Book

Price
Qty
Total
3.83
5.3900
20.66
3.82
32.8300
125.41
3.80
12.7300
48.37
3.80
1.3200
5.01
3.79
1.5100
5.73
3.79
1,008.9900
3,821.05
3.78
39.1900
148.14
3.78
3.0000
11.33
3.74
32.8300
122.78
3.70
1.5500
5.74
3.70
59.3700
219.67
3.70
5.2900
19.55
3.69
12.0000
44.28
3.66
1.5100
5.53
3.66
32.8300
120.16
3.62
32.8300
118.84
3.60
9.3300
33.59
3.59
140.6600
504.97
3.58
32.8300
117.53
3.57
3.1100
11.10
3.54
32.8300
116.22
3.53
9.1400
32.27
3.52
28.5500
100.38
3.51
27.7200
97.32
3.50
613.6400
2,147.74
3.47
7.0000
24.29
3.45
36.8500
127.13
3.45
99.7100
343.80
3.44
3.5100
12.07
3.42
20.4400
69.95
3.40
84.3500
286.79
3.39
5.3600
18.18
3.37
2.9000
9.77
3.36
29.9200
100.53
3.36
67.6500
226.97
3.35
3.3100
11.09
3.34
3.8300
12.79
3.30
23.4100
77.25
3.29
18.5400
61.00
3.28
3.0000
9.83
3.20
289.6200
926.78
3.19
3.4900
11.13
3.18
40.1500
127.72
3.12
1.9300
6.02
3.10
178.7200
554.03
3.04
2.5400
7.73
3.04
104.0000
316.26
3.01
20.5100
61.74
3.00
531.7500
1,595.25
3.00
32.2100
96.60
2.99
2.6000
7.78
2.98
165.8100
494.11
2.90
19.0800
55.33
2.88
26.1600
75.34
2.82
188.2000
530.72
2.80
49.7200
139.22
2.78
3.0000
8.33
2.72
3,500.0000
9,520.00
2.71
2.8500
7.71
2.60
71.5300
185.98
2.58
10.9800
28.36
2.56
4.1400
10.60
2.55
77.1800
196.81
2.51
23.0000
57.73
2.50
1,136.0300
2,840.08
2.43
2.1000
5.11
2.40
8.2500
19.80
2.36
846.6000
2,000.52
2.30
11.5300
26.52
2.28
3.5400
8.07
2.24
3.3300
7.46
2.21
11.2900
24.95
2.20
968.4100
2,130.50
2.12
18.8600
39.98
2.11
3.7800
7.98
2.10
67.3000
141.33
2.08
24.8000
51.58
2.07
2.4200
5.00
2.06
3.5200
7.23
2.04
24.5300
49.99
2.00
3,396.6800
6,793.36
2.00
692.3400
1,383.99
1.99
167.2200
332.77
1.98
2,010.4100
3,980.61
1.98
300.0000
593.70
1.97
14.9800
29.51
1.94
6.7300
13.06
1.93
52.5400
101.40
1.92
3.3300
6.39
1.92
381.3200
730.99
1.90
1,407.1700
2,673.62
1.89
119.0100
224.93
1.88
15.6100
29.35
1.87
55.1300
102.98
1.85
216.5000
400.53
1.83
2.8100
5.15
1.82
96.7000
175.70
1.80
195.0500
351.09
1.77
114.1900
202.12
1.75
49.9100
87.49
1.75
117.7000
205.98
1.75
12.4300
21.70
1.74
17.9700
31.21
1.73
99.9000
172.83
1.71
567.3800
970.22
1.70
506.3000
860.71
1.69
1,271.7900
2,142.97
1.68
42.7600
71.84
1.68
181.1800
304.02
1.66
96.0500
159.44
1.65
70.5800
116.46
1.65
6.3700
10.49
1.63
6.4200
10.48
1.62
4.0000
6.48
1.62
6.4900
10.51
1.61
4.8900
7.86
1.61
6.5300
10.49
1.60
1,114.9900
1,783.98
1.60
7.0100
11.21
1.59
6.6000
10.51
1.59
3.3900
5.39
1.59
5.0000
7.95
1.58
6.6500
10.50
1.57
6.7000
10.49
1.56
21.8200
34.08
1.56
5.0000
7.80
1.56
64.7600
100.70
1.55
6.7500
10.48
1.55
65.5300
101.57
1.54
6.8200
10.50
1.53
6.8700
10.49
1.51
6.9300
10.49
1.50
6.9900
10.49
1.50
411.9400
617.91
1.49
7.0600
10.50
1.49
549.4500
815.93
1.48
12.3300
18.25
1.48
10,600.2800
15,635.41
1.46
7.1600
10.48
1.45
7.2300
10.50
1.45
31.7500
46.04
1.44
7.2900
10.50
1.43
8.8200
12.65
1.43
8.5000
12.16
1.43
7.3400
10.49
1.42
464.1500
659.09
1.42
7.4000
10.49
1.41
7.4700
10.50
1.40
5.4500
7.64
1.40
1,309.2700
1,832.98
1.40
7.5200
10.49
1.38
7.5900
10.49
1.37
7.6500
10.49
1.36
25.8600
35.17
1.35
7.7700
10.49
1.34
82.3500
110.51
1.33
182.1200
242.22
1.32
26.0500
34.39
1.32
8.0100
10.53
1.31
5.5000
7.19
1.31
7.6700
10.02
1.31
8.0800
10.54
1.30
4,065.6200
5,285.31
1.30
8.1400
10.54
1.29
122.9100
157.94
1.28
37.2000
47.62
1.28
8.2700
10.54
1.27
31.0100
39.38
1.27
8.3300
10.54
1.26
8.2600
10.37
1.25
1,699.9800
2,123.28
1.25
3,348.2800
4,178.65
1.25
8.3300
10.37
1.24
386.2500
478.95
1.24
8.3900
10.37
1.24
7.3600
9.09
1.23
17.6200
21.73
1.23
205.5900
253.08
1.23
99.9000
122.88
1.23
8.4600
10.37
1.22
8.5200
10.37
1.22
4.5500
5.53
1.21
8.5900
10.38
1.20
50.3600
60.63
1.20
6,453.5800
7,744.30
1.20
8.6500
10.37
1.19
33.7300
40.14
1.18
8.7900
10.38
1.18
8.1000
9.52
1.17
26.7300
31.27
1.17
4.6300
5.41
1.16
8.9200
10.35
1.16
34.3300
39.79
1.15
166.6600
191.66
1.14
2,763.2700
3,150.13
1.13
35,156.5200
39,726.87
1.12
97.2300
108.90
1.11
17.9500
19.96
1.11
162.0000
179.98
1.11
4.6700
5.18
1.10
3,235.9600
3,559.56
1.10
94.7800
103.88
1.09
1,259.6200
1,372.99
1.09
55.7400
60.48
1.07
5.0000
5.36
1.05
47.6100
49.99
1.05
9.5000
9.94
1.04
6.3900
6.65
1.04
62.0000
64.36
1.02
13.7500
14.03
1.00
6,594.4600
6,594.46
1.00
13,130.8800
13,117.75
1.00
77.0000
76.85
1.00
84.4300
84.01
0.99
419.5000
415.31
0.98
958.7300
943.39
0.98
67.7600
66.40
0.98
5.2400
5.12
0.98
500.1000
488.10
0.97
550.7000
534.18
0.97
83.5500
80.79
0.97
20.7000
20.00
0.96
6.9400
6.68
0.96
26.0000
24.96
0.95
5.5000
5.24
0.95
783.7900
744.60
0.95
350.0700
330.82
0.94
64.7800
60.89
0.94
537.3000
503.45
0.94
6.0000
5.61
0.93
114.6600
106.75
0.93
702.0700
652.93
0.93
364.5900
338.34
0.92
6,519.4400
5,997.88
0.91
1,073.2400
976.65
0.91
24.3500
22.13
0.91
1,215.3200
1,101.08
0.91
86.6400
78.41
0.90
3,328.3900
2,995.55
0.90
93.7000
84.24
0.90
15.0000
13.47
0.89
4,333.9400
3,857.21
0.89
2,010.4700
1,783.29
0.88
80,131.0100
70,515.29
0.88
13.6600
12.01
0.87
1,648.3800
1,435.74
0.86
5.8300
5.00
0.86
8,969.3800
7,686.76
0.86
248.4300
212.41
0.85
1,918.8000
1,630.98
0.85
257.1500
217.29
0.84
180.1800
151.53
0.84
8,978.5500
7,541.98
0.84
1,298.9000
1,087.18
0.83
2,399.5400
1,991.62
0.83
8,903.2600
7,345.19
0.82
334.1000
274.63
0.82
6,315.0600
5,178.35
0.81
6.5000
5.29
0.81
244.9500
198.41
0.81
4,785.2500
3,852.13
0.80
18,540.6400
14,832.51
0.80
15.8400
12.66
0.80
82.4200
65.77
0.80
6,586.3600
5,242.74
0.80
1,014.3100
806.38
0.79
11,437.2300
9,046.85
0.79
928.4100
733.44
0.78
186.4700
145.82
0.77
5,478.2100
4,240.13
0.77
6.8300
5.25
0.77
700.0000
536.90
0.77
165.5400
126.80
0.77
3,603.6300
2,756.78
0.76
4,896.3600
3,731.03
0.76
512.0800
389.18
0.75
262.8800
197.69
0.75
3,016.7400
2,262.56
0.75
7,442.2500
5,566.80
0.74
63.5600
47.03
0.73
5,483.5400
4,019.43
0.73
6.9000
5.00
0.72
5,935.1900
4,273.34
0.71
130.5800
92.06
0.70
7,684.6100
5,386.91
0.70
6,047.0300
4,232.92
0.70
984.9500
688.48
0.69
276.9000
191.06
0.69
9.0000
6.19
0.69
107.6500
73.74
0.68
876.1700
598.42
0.68
75.6900
51.47
0.68
3,538.3600
2,388.39
0.67
65.6900
44.14
0.67
108.0400
72.39
0.67
25,000.0000
16,625.00
0.66
65.6900
43.62
0.66
1,503.5000
996.82
0.66
18.5700
12.26
0.66
7.6000
5.00
0.66
65.6900
43.09
0.65
23.5400
15.40
0.65
25,989.5000
16,945.15
0.65
143,745.2700
93,434.43
0.65
102.3000
66.29
0.65
243.0200
157.23
0.65
29.8600
19.29
0.65
115.0100
74.18
0.64
20.9400
13.49
0.64
65.6900
42.11
0.64
1,021.3900
653.69
0.64
21.1400
13.47
0.64
10.0800
6.41
0.64
113.7500
72.23
0.63
150.9200
95.53
0.63
25.8600
16.34
0.63
18,273.0100
11,530.27
0.63
64.9200
40.90
0.63
30.6700
19.29
0.63
109.0800
68.39
0.63
98.1100
61.42
0.63
152.8500
95.53
0.62
40.5400
25.30
0.62
10.0800
6.27
0.62
779.5800
483.34
0.62
106.9900
66.12
0.62
15,030.9100
9,244.01
0.61
620.7300
380.51
0.61
65.6900
40.14
0.61
74.0300
45.16
0.61
792.4200
482.58
0.61
1,730.3500
1,052.05
0.60
98.0800
59.24
0.60
32.0100
19.30
0.60
2,535.7600
1,521.46
0.60
22.7100
13.60
0.60
236.1000
141.19
0.60
65.6900
39.22
0.60
1,342.0700
798.53
0.59
8.4600
5.03
0.59
22.7300
13.48
0.59
1,716.2500
1,016.02
0.59
186.2800
109.91
0.59
22.9200
13.48
0.59
813.8500
477.73
0.59
859.1800
503.48
0.59
527.4800
308.58
0.58
630.9700
368.49
0.58
680.5200
396.74
0.58
784.0500
456.32
0.58
1,363.2300
792.04
0.58
1,181.4000
685.21
0.58
755.9500
437.70
0.58
889.8500
514.33
0.58
1,157.5000
667.88
0.58
1,069.5200
616.04
0.57
9.7000
5.57
0.57
32.5000
18.62
0.57
42.6300
24.38
0.57
1,358.7600
774.49
0.57
52.5700
29.86
0.57
141.5800
80.28
0.57
48.8200
27.63
0.57
9.3600
5.29
0.56
9.7000
5.47
0.56
10.0800
5.68
0.56
5,468.8400
3,073.49
0.56
2,066.6100
1,157.30
0.56
10.0800
5.63
0.56
78.0600
43.56
0.56
56.8600
31.67
0.56
9.7000
5.39
0.56
24,972.9200
13,859.97
0.55
60.9600
33.77
0.55
67.0800
37.03
0.55
9.3700
5.16
0.55
168.1900
92.50
0.55
43.6300
23.91
0.55
4,081.0600
2,228.26
0.55
10.0800
5.49
0.54
9.7000
5.28
0.54
34.2500
18.60
0.54
33.7900
18.31
0.54
19.7800
10.68
0.54
45.5500
24.51
0.54
25.0800
13.47
0.54
19.7800
10.60
0.54
58.6000
31.35
0.53
45.7800
24.45
0.53
35.0200
18.63
0.53
10.0800
5.35
0.53
312.2700
165.50
0.53
1,131.4300
598.53
0.53
34.8600
18.37
0.53
99.7900
52.39
0.52
24.9700
13.06
0.52
10.0800
5.26
0.52
57.6700
29.99
0.52
36.0900
18.69
0.52
14.9600
7.73
0.52
37.3900
19.29
0.51
35.5400
18.23
0.51
322.3300
165.03
0.51
36.4200
18.61
0.51
362.8300
185.04
0.51
35.7500
18.20
0.51
58.7200
29.77
0.51
21.8200
11.04
0.51
178.6100
90.20
0.50
36.0000
18.14
0.50
37.0000
18.61
0.50
6,958.1900
3,479.10
0.50
3,744.4300
1,864.73
0.50
26.3500
13.07
0.50
7,047.9200
3,488.72
0.49
37.6800
18.61
0.49
290.2600
142.81
0.49
37.9900
18.62
0.49
10.5300
5.14
0.49
38.3100
18.62
0.48
50,000.0000
24,200.00
0.48
51.2000
24.68
0.48
408.6500
196.15
0.48
127.4500
60.67
0.48
1,788.5000
849.54
0.47
10.5500
5.00
0.47
65.1400
30.42
0.46
99.0000
45.74
0.46
1,000.5900
460.27
0.46
527.8000
241.73
0.45
15.5300
7.00
0.45
14,486.5700
6,518.96
0.44
1,146.0000
506.53
0.44
11.4700
5.01
0.44
6,996.5900
3,043.52
0.43
271.9300
117.47
0.43
1,069.7100
459.98
0.43
290.2500
124.52
0.43
178.7200
75.96
0.42
9,046.7200
3,826.76
0.42
505.6600
212.38
0.41
12.4800
5.17
0.41
14.6700
6.00
0.40
1,044.5600
417.82
0.40
1,000.0000
399.00
0.39
48.4600
19.09
0.39
298.9600
117.49
0.39
298.9600
117.19
0.39
535.3000
209.30
0.39
1,338.0100
521.82
0.39
204.1800
79.43
0.39
269.2600
104.47
0.39
187.3100
72.49
0.39
255.4200
98.34
0.38
255.4200
98.08
0.38
318.0500
121.81
0.38
184.1500
70.35
0.38
2,099.0900
799.75
0.38
195.9900
74.48
0.38
302.3000
114.57
0.38
200.0000
75.00
0.37
1,022.1700
378.20
0.36
405.3800
143.91
0.35
194.0400
68.69
0.35
33,281.8300
11,648.64
0.35
28.7300
10.00
0.35
1,227.0100
425.77
0.35
1,570.5900
543.42
0.34
2,248.5400
771.25
0.34
1,170.0000
400.14
0.34
14,888.7500
5,062.18
0.34
1,170.0000
396.63
0.33
145.0000
47.85
0.33
33.4300
11.00
0.33
1,186.2600
386.72
0.33
1,457.1500
473.57
0.32
1,170.0000
379.08
0.32
32.6300
10.51
0.32
1,170.0000
375.57
0.32
4,814.5600
1,540.66
0.32
1,318.3200
420.54
0.32
1,608.3800
511.46
0.32
1,170.0000
369.72
0.32
25,254.4900
7,955.16
0.31
16,371.4800
5,140.64
0.31
5,039.4800
1,577.36
0.31
1,203.6600
375.54
0.31
1,266.4600
393.87
0.31
63,032.6800
19,540.13
0.31
1,936.1100
598.26
0.31
2,316.3100
713.42
0.31
5,201.8000
1,596.95
0.31
5,519.6900
1,689.03
0.31
19,631.0100
5,987.46
0.30
2,483.3800
754.95
0.30
11,360.1200
3,442.12
0.30
40,398.4900
12,200.34
0.30
25,095.2900
7,553.68
0.30
23,106.7100
6,932.01
0.30
6,946.9500
2,077.14
0.30
0.30
45,283.9600
13,494.62
0.30
78,387.0900
23,280.97
0.30
143,237.3800
42,398.26
0.30
118,165.2600
34,858.75
0.29
21,755.9400
6,396.25
0.29
2,119.3500
620.97
0.29
20,881.8300
6,097.49
0.29
3,442.9600
1,001.90
0.29
363,639.9700
105,455.59
0.29
1,556.6000
449.86
0.29
5,757.5000
1,658.16
0.29
31,545.9600
9,053.69
0.29
29,910.4000
8,554.37
0.29
101,819.6300
29,018.59
0.28
1,716.9900
487.63
0.28
1,816.6200
514.10
0.28
1,786.5200
503.80
0.28
1,782.2400
500.81
0.28
2,629.3200
736.21
0.28
2,131.4800
594.68
0.28
1,771.3100
492.42
0.28
1,170.0000
322.92
0.28
2,170.7100
596.95
0.27
18.2500
5.00
0.27
18.3900
5.00
0.27
68.3600
18.53
0.27
4,454.4900
1,202.71
0.27
114.3900
30.77
0.27
81.2400
21.77
0.26
1,170.0000
305.37
0.26
3,126.0700
812.78
0.26
5,031.0000
1,303.03
0.26
46.1800
11.87
0.26
1,560.2300
399.42
0.25
8,022.6000
2,037.74
0.25
395.2500
100.00
0.25
1,761.1500
440.29
0.25
2,042.4100
500.39
0.24
125.0000
30.00
0.24
29.2800
7.00
0.21
4,889.6200
1,007.26
0.19
57.6300
11.06
0.17
40.6900
7.00
0.17
30.0000
5.01
0.16
1,502.2000
235.85
0.15
37.4100
5.46
0.15
865.0500
125.43
0.14
1,048.9500
150.00
0.14
19,166.7300
2,625.84

Recent Trades

Price
Size
Time
0.3020
1,081.8800
10:12:03
0.3020
564.4500
10:12:03
0.3010
448.8300
10:12:03
0.3010
296.8800
10:12:03
0.3020
305.9300
10:14:35
0.3020
514.6000
10:14:35
0.3020
32.1500
10:14:35
0.3020
505.3000
10:17:25
0.3010
503.3000
10:17:52
0.3010
369.8200
10:17:59
0.3010
270.0000
10:17:59
0.3010
1,270.7300
10:17:59
0.3010
33.0000
10:17:59
0.3010
2,799.4900
10:17:59
0.3010
3,823.2100
10:17:59
0.3010
427.0000
10:17:59
0.3010
440.0000
10:17:59
0.3010
52.8300
10:17:59
0.3010
292.0000
10:18:08
0.3010
286.0000
10:18:08
0.3010
288.0000
10:18:08
0.3010
40.1900
10:18:08
0.3010
82.0000
10:18:25
0.3010
898.0000
10:18:25
0.3010
898.0000
10:18:25
0.3010
82.0000
10:18:25
0.3010
1,170.0000
10:18:25
0.3010
1,634.5500
10:18:25
0.3010
44.7500
10:18:25
0.3010
329.2000
10:18:38
0.3010
330.9700
10:18:38
0.3010
3,178.7200
10:18:38
0.3010
1,640.8500
10:18:38
0.3010
69.2000
10:18:47
0.3010
2.8400
10:18:47
0.3010
780.0000
10:18:55
0.3010
50.3300
10:18:55
0.3010
635.1300
10:19:00
0.3010
1,018.0600
10:19:00
0.3000
1,170.0000
10:19:16
0.3000
285.3300
10:19:16
0.3000
270.0000
10:19:16
0.3000
277.1700
10:19:16
0.3000
1,308.4600
10:19:16
0.3010
585.3500
10:22:24
0.3010
50.1600
10:24:13
0.3000
170.3700
10:26:44
0.3000
23.1600
10:26:52
0.3000
100.0000
10:27:17
0.3010
33.1100
10:30:38
0.3010
269.1200
10:31:28
0.3000
253.5100
10:32:28
0.3000
37.8200
10:37:24
0.3000
270.0000
10:39:18
0.3000
1,631.4600
10:39:18
0.3000
57.0000
10:39:18
0.3000
57.0000
10:39:18
0.2990
21.6900
10:39:46
0.2990
223.3400
10:41:12
0.2990
1,170.0000
10:41:48
0.2990
33.0000
10:41:48
0.2990
1,638.4300
10:41:48
0.2990
526.7000
10:41:48
0.2990
246.3000
10:41:48
0.2990
773.0000
10:41:48
0.2990
1,648.0000
10:41:48
0.2990
1,648.0000
10:41:48
0.2990
660.1700
10:42:29
0.2990
1,254.5300
10:42:29
0.2990
1,914.7000
10:42:29
0.2990
263.1600
10:42:29
0.2990
576.6300
10:42:29
0.2990
1,074.9100
10:42:29
0.3000
270.0000
10:43:00
0.3000
1,063.3300
10:43:00
0.2990
29.9700
10:45:00
0.2990
1,140.0300
10:54:21
0.2990
69.6600
10:54:21
0.2990
1,644.4000
10:54:21
0.2990
6,668.9000
10:54:21
0.2990
17.3900
10:54:21
0.2990
704.0000
10:54:21
0.2990
704.0000
10:54:21
0.2990
1,001.0000
10:54:21
0.2990
1,001.0000
10:54:21
0.2990
131.0000
10:54:21
0.2990
76.8000
10:54:21
0.2990
57.0000
10:54:21
0.2990
57.0000
10:54:21
0.2990
57.0000
10:54:21
0.2990
56.0000
10:54:21
0.2990
58.0000
10:54:21
0.2990
47.0000
10:54:21
0.2990
47.0000
10:54:21
0.2990
47.0000
10:54:21
0.2990
64.0000
10:54:21
0.2980
125.0000
10:57:28
0.2990
304.5800
10:58:32
0.2990
1,170.0000
10:58:32
0.2990
197.6600
10:58:32

Login to View your open Positions

Login Now