Wh-Quantum Investment

System Initializing

Wh-Quantum Investment
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
247.00
Open 251.00000000
Low 239.90000000
High 251.00000000
Vol 87,040
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
TAO
Login

Order Book

Price
Qty
Total
296.30
0.8463
250.76
296.20
0.0745
22.07
296.10
2.8213
835.39
296.00
23.4052
6,927.94
295.90
4.4707
1,322.88
295.80
6.5504
1,937.61
295.70
0.0964
28.51
295.60
0.9784
289.22
295.50
1.7352
512.75
295.40
5.6696
1,674.80
295.30
7.6249
2,251.63
295.20
0.1666
49.18
295.10
0.7965
235.05
295.00
135.9396
40,102.18
294.90
1.6868
497.44
294.80
0.1021
30.10
294.70
0.5787
170.54
294.60
0.9981
294.04
294.50
1.5390
453.24
294.40
0.2147
63.21
294.30
0.0592
17.42
294.20
0.0473
13.92
294.10
0.0327
9.62
294.00
53.2218
15,647.21
293.90
0.5718
168.05
293.80
0.7563
222.20
293.70
11.5759
3,399.84
293.60
0.7733
227.04
293.50
3.8515
1,130.42
293.40
0.6799
199.48
293.30
0.3497
102.57
293.20
1.3158
385.79
293.10
2.9719
871.06
293.00
6.0661
1,777.37
292.90
0.0275
8.05
292.80
1.3923
407.67
292.70
0.0826
24.18
292.60
0.0815
23.85
292.50
1.9434
568.44
292.40
0.9915
289.91
292.30
0.2564
74.95
292.20
0.3687
107.73
292.10
0.3748
109.48
292.00
104.8718
30,622.57
291.90
1.4961
436.71
291.80
0.2735
79.81
291.70
0.1829
53.35
291.60
71.7139
20,911.77
291.50
2.3509
685.29
291.40
0.0316
9.21
291.30
0.5945
173.18
291.20
1.4640
426.32
291.10
3.6564
1,064.38
291.00
61.4410
17,879.33
290.90
3.7412
1,088.32
290.80
4.9728
1,446.09
290.70
0.2566
74.59
290.60
0.3896
113.22
290.50
1.9966
580.01
290.40
0.6170
179.18
290.30
0.3523
102.27
290.20
2.2083
640.85
290.10
5.9571
1,728.15
290.00
287.0835
83,254.22
289.90
2.3106
669.84
289.80
0.7077
205.09
289.70
2.8316
820.31
289.60
0.3131
90.67
289.50
6.7486
1,953.72
289.40
1.1520
333.39
289.30
0.2505
72.47
289.20
0.2742
79.30
289.10
0.2740
79.21
289.00
316.6018
91,497.92
288.90
0.1256
36.29
288.80
11.6937
3,377.14
288.70
1.2717
367.14
288.60
0.6545
188.89
288.50
1.2820
369.86
288.40
1.3291
383.31
288.30
3.8847
1,119.96
288.20
1.0576
304.80
288.10
0.0474
13.66
288.00
73.7206
21,231.53
287.90
1.4226
409.57
287.80
0.4173
120.10
287.70
0.4809
138.35
287.60
2.9855
858.63
287.50
1.2904
370.99
287.40
1.1168
320.97
287.30
2.6112
750.20
287.20
0.1318
37.85
287.10
0.0914
26.24
287.00
15.2056
4,364.01
286.90
0.1763
50.58
286.80
0.0275
7.89
286.70
4.7751
1,369.02
286.60
1.0771
308.70
286.50
1.0918
312.80
286.40
0.1162
33.28
286.30
2.7958
800.44
286.20
0.7105
203.35
286.10
0.4019
114.98
286.00
31.2739
8,944.34
285.90
8.6568
2,474.98
285.80
38.4012
10,975.06
285.70
0.1583
45.23
285.60
0.3604
102.93
285.50
1.5123
431.76
285.40
8.2286
2,348.44
285.30
0.3213
91.67
285.20
3.9606
1,129.56
285.10
96.2615
27,444.15
285.00
489.6667
139,555.01
284.90
1.3140
374.36
284.80
1.2273
349.54
284.70
0.1033
29.41
284.60
1.0474
298.09
284.50
166.7326
47,435.42
284.40
0.2740
77.93
284.30
0.2932
83.36
284.20
0.2157
61.30
284.10
0.0276
7.84
284.00
114.3008
32,461.43
283.90
1.0274
291.68
283.80
0.8397
238.31
283.70
0.0275
7.80
283.60
0.8769
248.69
283.50
18.3587
5,204.69
283.40
0.1431
40.55
283.30
0.4680
132.58
283.20
5.0190
1,421.38
283.10
7.5497
2,137.32
283.00
55.6135
15,738.62
282.90
0.0579
16.38
282.80
6.3595
1,798.47
282.70
0.5580
157.75
282.60
1.2651
357.52
282.50
1.2328
348.27
282.40
0.0222
6.27
282.30
0.9245
260.99
282.20
4.3943
1,240.07
282.10
0.7179
202.52
282.00
82.7079
23,323.63
281.90
0.2375
66.95
281.80
0.5817
163.92
281.70
0.0817
23.01
281.60
0.3056
86.06
281.50
1.4074
396.18
281.40
0.3355
94.41
281.30
0.2732
76.85
281.20
0.5889
165.60
281.10
0.8991
252.74
281.00
54.0319
15,182.96
280.90
0.0799
22.44
280.80
4.1362
1,161.44
280.70
22.8727
6,420.37
280.60
0.5421
152.11
280.50
1.6208
454.63
280.40
18.4307
5,167.97
280.30
0.1330
37.28
280.20
8.5741
2,402.46
280.10
0.1189
33.30
280.00
257.5379
72,110.61
279.90
66.5553
18,628.83
279.80
4.5618
1,276.39
279.70
0.2624
73.39
279.60
0.5221
145.98
279.50
1.2408
346.80
279.40
4.0922
1,143.36
279.30
0.8980
250.81
279.20
0.5395
150.63
279.10
2.5052
699.20
279.00
118.6183
33,094.51
278.90
3.4832
971.46
278.80
0.8776
244.67
278.70
1.6532
460.75
278.60
0.2790
77.73
278.50
1.8059
502.94
278.40
3.8255
1,065.02
278.30
0.1748
48.65
278.20
3.5282
981.55
278.10
2.5734
715.66
278.00
119.2511
33,151.81
277.90
0.3691
102.57
277.80
4.6412
1,289.33
277.70
7.7640
2,156.06
277.60
0.9920
275.38
277.50
5.5136
1,530.02
277.40
0.1647
45.69
277.30
0.4096
113.58
277.20
0.6267
173.72
277.10
0.3382
93.72
277.00
32.8752
9,106.43
276.90
2.2327
618.23
276.80
0.8460
234.17
276.70
0.0888
24.57
276.60
3.5988
995.43
276.50
2.0517
567.30
276.40
1.1585
320.21
276.30
2.1751
600.98
276.20
0.1635
45.16
276.10
4.6748
1,290.71
276.00
36.9362
10,194.39
275.90
0.4554
125.64
275.80
2.8360
782.17
275.70
5.7322
1,580.37
275.60
0.6528
179.91
275.50
3.2574
897.41
275.40
5.4338
1,496.47
275.30
1.2480
343.57
275.20
0.4888
134.52
275.10
0.2981
82.01
275.00
191.1391
52,563.25
274.90
70.1733
19,290.64
274.80
1.7416
478.59
274.70
0.0602
16.54
274.60
0.2120
58.22
274.50
1.0538
289.27
274.40
3.7143
1,019.20
274.30
3.2322
886.59
274.20
20.9234
5,737.20
274.10
0.9639
264.20
274.00
113.9103
31,211.42
273.90
2.8862
790.53
273.80
4.9401
1,352.60
273.70
0.1296
35.47
273.60
38.2855
10,474.91
273.50
1.9158
523.97
273.40
3.1484
860.77
273.30
2.1225
580.08
273.20
3.6507
997.37
273.10
0.5296
144.63
273.00
11.1273
3,037.75
272.90
0.0484
13.21
272.80
41.0982
11,211.59
272.70
4.2867
1,168.98
272.60
6.3491
1,730.76
272.50
1.0522
286.72
272.40
0.9403
256.14
272.30
1.5204
414.00
272.20
5.1229
1,394.45
272.10
4.9244
1,339.93
272.00
104.9749
28,553.17
271.90
0.2468
67.10
271.80
1.1463
311.56
271.70
10.2703
2,790.44
271.60
0.3217
87.37
271.50
2.7939
758.54
271.40
3.8476
1,044.24
271.30
0.2119
57.49
271.20
1.2544
340.19
271.10
0.3175
86.07
271.00
11.6502
3,157.20
270.90
5.8630
1,588.29
270.80
1.9947
540.16
270.70
0.0671
18.16
270.60
3.8623
1,045.14
270.50
1.1584
313.35
270.40
0.4177
112.95
270.30
1.2010
324.63
270.20
3.4498
932.14
270.10
26.8364
7,248.51
270.00
774.6194
209,147.24
269.90
0.7328
197.78
269.80
91.1129
24,582.26
269.70
0.4169
112.44
269.60
50.5825
13,637.04
269.50
13.3436
3,596.10
269.40
0.7245
195.18
269.30
10.1574
2,735.39
269.20
0.0216
5.81
269.10
6.8343
1,839.11
269.00
39.1479
10,530.79
268.90
21.9905
5,913.25
268.80
2.3404
629.10
268.70
0.9127
245.24
268.60
8.4313
2,264.65
268.50
4.4862
1,204.54
268.40
0.3776
101.35
268.30
0.9668
259.39
268.20
0.9383
251.65
268.10
1.6242
435.45
268.00
176.4142
47,279.01
267.90
28.1445
7,539.91
267.80
0.1259
33.72
267.70
16.7865
4,493.75
267.60
0.7366
197.11
267.50
43.7748
11,709.76
267.40
1.2304
329.01
267.30
0.6410
171.34
267.20
1.3243
353.85
267.10
11.3828
3,040.35
267.00
351.9419
93,968.49
266.90
53.6126
14,309.20
266.80
0.7389
197.14
266.70
3.4910
931.05
266.60
17.3512
4,625.83
266.50
2.7503
732.95
266.40
0.1003
26.72
266.30
3.1924
850.14
266.20
6.5642
1,747.39
266.10
0.2121
56.44
266.00
136.9406
36,426.20
265.90
0.4340
115.40
265.80
2.7974
743.55
265.70
3.0881
820.51
265.60
3.5110
932.52
265.50
12.7170
3,376.36
265.40
16.9205
4,490.70
265.30
3.9258
1,041.51
265.20
3.9673
1,052.13
265.10
0.0983
26.06
265.00
1,141.6499
302,537.22
264.90
0.1301
34.46
264.80
1.3150
348.21
264.70
0.3787
100.24
264.60
0.3740
98.96
264.50
30.5464
8,079.52
264.40
3.5736
944.86
264.30
2.2460
593.62
264.20
17.1077
4,519.85
264.10
4.0398
1,066.91
264.00
8.6604
2,286.35
263.90
0.2766
72.99
263.80
2.8367
748.32
263.70
2.2558
594.85
263.60
0.6241
164.51
263.50
10.0800
2,656.08
263.40
0.4753
125.19
263.30
15.2476
4,014.69
263.20
0.4472
117.70
263.10
16.3558
4,303.21
263.00
23.9429
6,296.98
262.90
5.0173
1,319.05
262.80
0.5949
156.34
262.70
1.1017
289.42
262.60
0.1122
29.46
262.50
4.3293
1,136.44
262.40
0.6137
161.03
262.30
3.5042
919.15
262.20
3.6540
958.08
262.10
3.7005
969.90
262.00
58.9930
15,456.17
261.90
0.0752
19.69
261.80
84.8157
22,204.75
261.70
15.3942
4,028.66
261.60
0.4628
121.07
261.50
8.3478
2,182.95
261.40
0.7037
183.95
261.30
2.4946
651.84
261.20
0.4611
120.44
261.10
1.2345
322.33
261.00
27.9492
7,294.74
260.90
0.9363
244.28
260.80
17.7545
4,630.37
260.70
5.2902
1,379.16
260.60
12.0837
3,149.01
260.50
4.1881
1,091.00
260.40
0.3187
82.99
260.30
119.2557
31,042.26
260.20
2.1136
549.96
260.10
0.0555
14.44
260.00
316.9004
82,394.10
259.90
4.4408
1,154.16
259.80
0.4390
114.05
259.70
17.1780
4,461.13
259.60
0.4754
123.41
259.50
133.9640
34,763.66
259.40
0.3178
82.44
259.30
0.1680
43.56
259.20
3.3506
868.48
259.10
0.5482
142.04
259.00
20.0770
5,199.94
258.90
55.0291
14,247.03
258.80
22.0923
5,717.49
258.70
3.5857
927.62
258.60
17.2655
4,464.86
258.50
1.2318
318.42
258.40
5.4302
1,403.16
258.30
8.5505
2,208.59
258.20
5.5878
1,442.77
258.10
53.0242
13,685.55
258.00
161.2839
41,611.25
257.90
6.1787
1,593.49
257.80
1.3769
354.96
257.70
0.2486
64.06
257.60
8.2199
2,117.45
257.50
8.1867
2,108.08
257.40
16.4589
4,236.52
257.30
0.6925
178.18
257.20
18.3583
4,721.75
257.10
0.3754
96.52
257.00
7.7400
1,989.18
256.90
3.1541
810.29
256.80
0.3460
88.85
256.70
2.0969
538.27
256.60
1.4500
372.07
256.50
4.3606
1,118.49
256.40
0.1720
44.10
256.30
16.4136
4,206.81
256.20
1.1863
303.93
256.10
4.4255
1,133.37
256.00
29.4835
7,547.78
255.90
0.3625
92.76
255.80
1.5435
394.83
255.70
0.4383
112.07
255.60
5.1902
1,326.62
255.50
3.3263
849.87
255.40
6.4040
1,635.58
255.30
1.5340
391.63
255.20
17.2509
4,402.43
255.10
0.5365
136.86
255.00
52.2645
13,327.45
254.90
18.6221
4,746.77
254.80
28.1061
7,161.43
254.70
8.4175
2,143.94
254.60
32.4874
8,271.29
254.50
11.3342
2,884.55
254.40
5.4286
1,381.04
254.30
3.3970
863.86
254.20
0.0740
18.81
254.10
20.6116
5,237.41
254.00
29.9826
7,615.58
253.90
0.1440
36.56
253.80
7.1376
1,811.52
253.70
4.3077
1,092.86
253.60
0.1010
25.61
253.50
66.5855
16,879.42
253.40
1.3113
332.28
253.30
0.9398
238.05
253.20
5.3624
1,357.76
253.10
0.4740
119.97
253.00
89.2499
22,580.22
252.90
11.3392
2,867.68
252.80
1.3759
347.83
252.70
3.4734
877.73
252.60
0.0876
22.13
252.50
90.5855
22,872.84
252.40
19.2036
4,846.99
252.30
2.3238
586.29
252.20
0.3340
84.23
252.10
3.5175
886.76
252.00
14.9735
3,773.32
251.90
17.5714
4,426.24
251.80
4.4404
1,118.09
251.70
0.1904
47.92
251.60
3.3877
852.35
251.50
17.2002
4,325.85
251.40
1.6779
421.82
251.30
3.1183
783.63
251.20
3.3931
852.35
251.10
535.6575
134,503.60
251.00
14.6869
3,686.41
250.90
3.7200
933.35
250.80
23.9372
6,003.45
250.70
4.4479
1,115.09
250.60
12.8735
3,226.10
250.50
42.3217
10,601.59
250.40
48.7585
12,209.13
250.30
8.9214
2,233.03
250.20
2.6245
656.65
250.10
6.4605
1,615.77
250.00
200.1557
50,038.93
249.90
13.9418
3,484.06
249.80
17.3620
4,337.03
249.70
20.5362
5,127.89
249.60
4.8240
1,204.07
249.50
3.0096
750.90
249.40
16.9088
4,217.05
249.30
50.6396
12,624.45
249.20
21.1763
5,277.13
249.10
2.5798
642.63
249.00
23.2307
5,784.44
248.90
25.5806
6,367.01
248.80
18.6076
4,629.57
248.70
40.4461
10,058.95
248.60
146.4309
36,402.72
248.50
16.8738
4,193.14
248.40
36.1364
8,976.28
248.30
45.6667
11,339.04
248.20
66.2252
16,437.09
248.10
49.4709
12,273.73
248.00
60.8933
15,101.54
247.90
71.9653
17,840.20
247.80
70.6299
17,502.09
247.70
85.1129
21,082.47
247.60
80.8418
20,016.43
247.50
154.6767
38,282.48
247.40
83.2419
20,594.05
247.30
126.6419
31,318.54
247.20
69.6356
17,213.92
247.10
64.5936
15,961.08
247.00
69.5031
17,167.27
246.90
93.1210
22,991.57
246.80
96.4639
23,807.29
246.70
192.9389
47,598.03
246.60
124.1011
30,603.33
246.50
71.3211
17,580.65
246.40
7.2360
1,782.95
247.00
246.30
43.7699
10,780.53
246.20
67.6479
16,654.91
246.10
117.7770
28,984.92
246.00
197.3103
48,538.33
245.90
286.2536
70,389.76
245.80
157.7537
38,775.86
245.70
127.2442
31,263.90
245.60
88.0423
21,623.19
245.50
71.7874
17,623.81
245.40
246.1785
60,412.20
245.30
67.2121
16,487.13
245.20
62.8581
15,412.81
245.10
189.2854
46,393.85
245.00
169.5208
41,532.60
244.90
43.8636
10,742.20
244.80
135.7741
33,237.50
244.70
40.5063
9,911.89
244.60
22.3506
5,466.96
244.50
23.2330
5,680.47
244.40
26.7579
6,539.63
244.30
138.1356
33,746.53
244.20
0.1485
36.26
244.10
14.7472
3,599.79
244.00
3.5195
858.76
243.90
1.1516
280.88
243.80
22.9414
5,593.11
243.70
12.9537
3,156.82
243.60
46.1364
11,238.83
243.50
16.7536
4,079.50
243.40
95.4348
23,228.83
243.30
20.7503
5,048.55
243.20
113.9446
27,711.33
243.10
171.7632
41,755.63
243.00
18.9196
4,597.46
242.90
86.1975
20,937.37
242.80
1.4062
341.43
242.70
556.8735
135,153.20
242.60
0.0655
15.89
242.50
7.8536
1,904.50
242.40
0.4577
110.95
242.30
0.1146
27.77
242.20
16.5643
4,011.87
242.10
3.0347
734.70
242.00
88.7939
21,488.12
241.90
0.8741
211.44
241.80
26.7859
6,476.83
241.70
88.6977
21,438.23
241.60
556.0542
134,342.69
241.50
0.3293
79.53
241.40
7.0146
1,693.32
241.30
3.2205
777.11
241.20
36.8152
8,879.83
241.10
14.1919
3,421.67
241.00
26.4709
6,379.49
240.90
31.1783
7,510.85
240.80
2.6134
629.31
240.70
20.5854
4,954.91
240.60
1.3481
324.35
240.50
0.5636
135.55
240.40
29.1996
7,019.58
240.30
26.0806
6,267.17
240.20
3.6080
866.64
240.10
48.4733
11,638.44
240.00
709.9608
170,390.59
239.90
0.8803
211.18
239.80
2.3736
569.19
239.70
0.4312
103.36
239.60
23.5616
5,645.36
239.50
3.0742
736.27
239.40
1.8482
442.46
239.30
9.2632
2,216.68
239.20
0.9066
216.86
239.10
20.7853
4,969.77
239.00
66.8920
15,987.19
238.90
0.6574
157.05
238.80
0.0616
14.71
238.70
25.2208
6,020.20
238.60
1.1543
275.42
238.50
34.6417
8,262.05
238.40
0.1101
26.25
238.30
10.3030
2,455.20
238.20
0.0931
22.18
238.10
22.3405
5,319.27
238.00
177.5475
42,256.31
237.90
3.3170
789.11
237.80
0.1316
31.29
237.70
0.3961
94.15
237.60
62.2496
14,790.50
237.50
2.7336
649.23
237.40
0.2945
69.91
237.30
4.0124
952.14
237.20
2.9097
690.18
237.10
0.1481
35.11
237.00
48.5704
11,511.18
236.90
1.1138
263.86
236.80
22.6365
5,360.32
236.70
0.4950
117.17
236.60
1.0559
249.83
236.50
2.2672
536.19
236.40
0.3891
91.98
236.30
1.4250
336.73
236.20
0.1605
37.91
236.10
0.8440
199.27
236.00
232.4370
54,855.13
235.90
1.0826
255.39
235.80
2.6347
621.26
235.70
1.0895
256.80
235.60
6.3749
1,501.93
235.50
101.5584
23,917.00
235.40
2.3098
543.73
235.30
0.3751
88.26
235.20
0.5430
127.71
235.10
8.7688
2,061.54
235.00
570.1022
133,974.02
234.90
3.7048
870.26
234.80
9.7727
2,294.63
234.70
2.4691
579.50
234.60
0.8778
205.93
234.50
16.0555
3,765.01
234.40
1.7052
399.70
234.30
43.3398
10,154.52
234.20
0.9070
212.42
234.10
30.1317
7,053.83
234.00
142.7335
33,399.64
233.90
0.2036
47.62
233.80
1.2376
289.35
233.70
0.9982
233.28
233.60
0.0685
16.00
233.50
0.2649
61.85
233.40
3.8929
908.60
233.30
4.6957
1,095.51
233.20
0.1700
39.64
233.10
0.0789
18.39
233.00
32.9816
7,684.71
232.90
0.1189
27.69
232.80
0.2239
52.12
232.70
2.3842
554.80
232.60
2.2523
523.88
232.50
3.7640
875.13
232.40
0.1505
34.98
232.30
2.1363
496.26
232.20
3.1533
732.20
232.10
0.2346
54.45
232.00
1,330.5908
308,697.07
231.90
0.6167
143.01
231.80
2.7282
632.40
231.70
2.2007
509.90
231.60
1.9023
440.57
231.50
7.3644
1,704.86
231.40
11.5114
2,663.74
231.20
100.3113
23,191.97
231.10
4.9219
1,137.45
231.00
196.7161
45,441.42
230.90
3.5680
823.85
230.80
6.2779
1,448.94
230.70
0.0977
22.54
230.60
0.4716
108.75
230.50
4.0030
922.69
230.40
0.0825
19.01
230.30
3.0296
697.72
230.20
0.1167
26.86
230.10
7.0635
1,625.31
230.00
562.3088
129,331.02
229.90
0.2267
52.12
229.80
3.9825
915.18
229.70
4.3971
1,010.01
229.60
0.8036
184.51
229.50
2.4362
559.11
229.40
1.2071
276.91
229.30
0.5523
126.64
229.20
0.4144
94.98
229.10
0.0741
16.98
229.00
10.8135
2,476.29
228.90
2.8650
655.80
228.80
38.1475
8,728.15
228.70
0.0470
10.75
228.60
27.0443
6,182.33
228.50
5.1378
1,173.99
228.40
0.0316
7.22
228.30
0.8649
197.46
228.20
0.4508
102.87
228.10
6.5730
1,499.30
228.00
51.2415
11,683.06
227.90
0.2178
49.64
227.80
0.6584
149.98
227.70
3.1028
706.51
227.60
0.4393
99.98
227.50
0.8726
198.52
227.40
0.4948
112.52
227.20
1.4140
321.26
227.00
16.1435
3,664.57
226.90
2.6880
609.91
226.80
25.8277
5,857.72
226.70
0.0528
11.97
226.60
3.8839
880.09
226.50
1.4849
336.33
226.40
0.1903
43.08
226.30
0.4445
100.59
226.20
0.4002
90.53
226.10
22.4488
5,075.67
226.00
14.8724
3,361.16
225.90
0.0572
12.92
225.70
3.3575
757.79
225.60
5.4545
1,230.54
225.50
17.3953
3,922.64
225.40
3.0524
688.01
225.30
0.2587
58.29
225.20
1.0473
235.85
225.10
0.2074
46.69
225.00
108.7689
24,473.00
224.90
3.5774
804.56
224.80
0.0559
12.57
224.70
0.1413
31.75
224.60
2.7121
609.14
224.50
22.6152
5,077.11
224.30
7.0005
1,570.21
224.20
0.4384
98.29
224.10
4.9300
1,104.81
224.00
404.9402
90,706.60
223.90
0.0304
6.81
223.80
0.0590
13.20
223.70
0.1739
38.90
223.60
0.0896
20.03
223.50
0.8061
180.16
223.30
1.3797
308.09
223.20
0.0551
12.30
223.10
8.6080
1,920.44
223.00
16.3095
3,637.02
222.90
5.6973
1,269.93
222.80
0.0490
10.92
222.70
1.0425
232.16
222.60
10.6932
2,380.31
222.50
0.7448
165.72
222.40
2.9022
645.45
222.30
2.9619
658.43
222.20
112.6338
25,027.23
222.10
0.0495
10.99
222.00
34.1927
7,590.78
221.90
3.5804
794.49
221.80
1.3514
299.74
221.70
0.0648
14.37
221.60
9.9721
2,209.82
221.50
6.5837
1,458.29
221.40
0.1009
22.34
221.30
0.3728
82.50
221.20
3.9881
882.17
221.10
6.1976
1,370.29
221.00
77.6727
17,165.67
220.90
5.9659
1,317.87
220.80
0.2271
50.14
220.70
0.7774
171.57
220.60
0.0255
5.63
220.50
0.9187
202.57
220.40
1.5447
340.45
220.30
0.1651
36.37
220.20
0.3810
83.90
220.10
6.4858
1,427.52
220.00
320.5056
70,511.23
219.90
0.0522
11.48
219.80
0.2293
50.40
219.70
3.0524
670.61
219.60
0.9169
201.35
219.50
0.0802
17.60
219.40
0.1554
34.09
219.30
0.2390
52.41
219.20
0.1368
29.99
219.10
0.1548
33.92
219.00
44.6190
9,771.56
218.90
30.4314
6,661.43
218.80
0.0473
10.35
218.70
0.5421
118.56
218.60
3.5795
782.48
218.50
11.7520
2,567.81
218.40
0.2217
48.42
218.30
1.4704
320.99
218.20
6.3513
1,385.85
218.10
0.4507
98.30
218.00
32.3414
7,050.43
217.90
1.8170
395.92
217.80
7.4305
1,618.36
217.70
0.2298
50.03
217.60
0.0662
14.41
217.50
3.8441
836.09
217.40
0.7774
169.01
217.30
2.4908
541.25
217.20
0.7533
163.62
217.10
6.5161
1,414.65
217.00
14.0261
3,043.66
216.90
0.2793
60.58
216.80
0.3242
70.29
216.60
2.2817
494.22
216.50
0.1717
37.17
216.30
3.8864
840.63
216.10
0.1454
31.42
216.00
5.4040
1,167.26
215.90
0.0528
11.40
215.80
15.5607
3,358.00
215.70
0.4035
87.03
215.60
1.3791
297.33
215.50
18.2637
3,935.83
215.40
27.8474
5,998.33
215.30
0.0296
6.37
215.20
9.0659
1,950.98
215.10
9.3746
2,016.48
215.00
216.2135
46,485.90
214.90
30.5017
6,554.82
214.80
0.7482
160.71
214.60
0.9418
202.11
214.50
56.1450
12,043.10
214.40
0.3190
68.39
214.30
2.7121
581.20
214.20
0.1491
31.94
214.10
0.7774
166.44
214.00
15.6851
3,356.61
213.90
0.6112
130.74
213.80
0.7536
161.12
213.70
0.0725
15.49
213.60
0.0805
17.19
213.50
0.3826
81.69
213.40
0.1961
41.85
213.30
0.3328
70.99
213.20
2.6880
573.08
213.10
4.0968
873.03
213.00
51.5739
10,985.24
212.90
3.0524
649.86
212.80
0.2297
48.88
212.70
0.3504
74.53
212.60
0.0389
8.27
212.50
1.4233
302.45
212.40
0.2329
49.47
212.30
0.0245
5.20
212.20
0.6150
130.50
212.10
1.2535
265.87
212.00
94.2048
19,971.42
211.80
3.2560
689.62
211.70
3.5109
743.26
211.60
0.1475
31.21
211.50
0.0616
13.03
211.30
2.7606
583.31
211.20
0.0473
9.99
211.10
1.2459
263.01
211.00
10.0870
2,128.36
210.90
3.5808
755.19
210.80
0.0962
20.28
210.70
10.5626
2,225.54
210.60
3.6203
762.44
210.50
54.6317
11,499.97
210.40
0.0247
5.20
210.20
3.7616
790.69
210.10
2.0960
440.37
210.00
72.7081
15,268.70
209.90
0.2010
42.19
209.80
1.3391
280.94
209.70
0.0473
9.92
209.50
3.9753
832.83
209.40
2.7374
573.21
209.20
0.0248
5.19
209.00
8.3281
1,740.57
208.90
10.5344
2,200.64
208.80
0.2387
49.84
208.70
1.0444
217.97
208.60
2.6880
560.72
208.50
0.0931
19.41
208.40
3.0857
643.06
208.30
1.0793
224.82
208.20
6.1393
1,278.20
208.10
0.2426
50.49
208.00
61.3710
12,765.17
207.80
3.6344
755.23
207.70
0.2010
41.75
207.60
3.4654
719.42
207.50
2.7121
562.76
207.40
0.0380
7.88
207.30
0.0528
10.95
207.20
8.3178
1,723.45
207.10
1.0853
224.77
207.00
26.4205
5,469.04
206.80
0.1055
21.82
206.70
8.5014
1,757.24
206.60
0.3850
79.54
206.50
0.8048
166.19
206.40
0.8590
177.30
206.30
0.2423
49.99
206.20
0.0470
9.69
206.10
48.7059
10,038.29
206.00
22.1714
4,567.31
205.90
4.5245
931.59
205.80
2.8920
595.17
205.60
0.0528
10.86
205.50
0.3225
66.27
205.40
1.2105
248.64
205.30
0.1352
27.76
205.20
2.0580
422.30
205.10
0.1495
30.66
205.00
140.9082
28,886.18
204.80
0.0257
5.26
204.60
11.4843
2,349.69
204.50
4.8899
999.98
204.30
0.9594
196.01
204.10
7.6449
1,560.32
204.00
1.9251
392.72
203.90
2.9092
593.19
203.80
11.6065
2,365.40
203.60
0.5007
101.94
203.50
0.3193
64.98
203.40
0.0983
19.99
203.30
0.9157
186.16
203.20
0.9784
198.81
203.00
21.2301
4,309.71
202.80
22.7973
4,623.29
202.70
3.7864
767.50
202.60
11.1766
2,264.38
202.50
1.0943
221.60
202.30
2.0908
422.97
202.20
0.0551
11.14
202.10
58.5797
11,838.96
202.00
51.3912
10,381.02
201.90
0.0296
5.98
201.80
0.3706
74.79
201.60
0.0521
10.50
201.50
1.4112
284.36
201.40
0.0777
15.65
201.30
1.5252
307.02
201.20
13.8559
2,787.81
201.10
1.5954
320.83
201.00
61.9593
12,453.82
200.90
0.0327
6.57
200.60
2.7649
554.64
200.50
23.0747
4,626.48
200.40
2.3287
466.67
200.30
2.9926
599.42
200.20
0.0883
17.68
200.10
15.7391
3,149.39
200.00
809.1845
161,836.90
199.90
100.2333
20,036.64
199.80
0.4009
80.10
199.70
0.3590
71.69
199.60
2.7944
557.76
199.40
0.5015
100.00
199.30
0.1656
33.00
199.20
1.2412
247.25
199.10
0.1659
33.03
199.00
8.8069
1,752.57
198.80
0.6996
139.08
198.70
12.5532
2,494.32
198.60
2.6880
533.84
198.40
0.2775
55.06
198.30
1.0756
213.29
198.20
0.0853
16.91
198.00
27.5654
5,457.95
197.70
4.2763
845.42
197.50
0.5063
99.99
197.40
0.1906
37.62
197.30
0.1454
28.69
197.20
2.7501
542.32
197.00
5.2833
1,040.81
196.80
3.6297
714.32
196.70
0.2010
39.54
196.60
0.9646
189.64
196.30
0.0414
8.13
196.20
9.6832
1,899.84
196.00
24.2008
4,743.36
195.90
0.0884
17.32
195.80
0.2911
57.00
195.70
0.1810
35.42
195.50
0.7071
138.24
195.30
5.9010
1,152.47
195.20
2.0380
397.82
195.10
22.4280
4,375.70
195.00
55.9501
10,910.27
194.80
0.4297
83.71
194.70
0.2887
56.21
194.60
0.2010
39.11
194.30
0.0380
7.38
194.20
0.0528
10.25
194.00
65.5105
12,709.04
193.80
5.3471
1,036.27
193.60
0.6198
119.99
193.50
0.2133
41.27
193.40
2.7914
539.86
193.30
0.0380
7.35
193.20
0.0340
6.57
193.00
7.7481
1,495.38
192.80
4.5282
873.04
192.70
0.0930
17.92
192.60
0.1047
20.17
192.50
2.7983
538.67
192.40
0.1341
25.80
192.30
0.0380
7.31
192.00
10.5623
2,027.96
191.90
6.1151
1,173.49
191.80
0.2516
48.26
191.70
0.7427
142.38
191.60
28.8440
5,526.51
191.40
7.8631
1,505.00
191.30
0.0794
15.19
191.20
2.0470
391.39
191.10
0.4567
87.28
191.00
56.1661
10,727.73
190.90
0.3666
69.98

Recent Trades

Price
Size
Time
247.0000
0.0215
14:02:39
247.0000
0.0215
14:02:39
247.0000
0.0215
14:02:39
247.0000
3.1764
14:02:39
247.0000
1.8286
14:02:39
247.0000
0.0215
14:02:39
246.9000
0.0215
14:02:48
246.9000
0.0215
14:02:48
246.9000
0.0215
14:02:48
246.9000
0.0244
14:02:48
246.9000
0.0206
14:02:48
246.9000
0.0230
14:02:48
246.9000
0.0215
14:02:48
246.9000
0.7818
14:02:48
246.9000
0.0215
14:02:48
246.8000
0.0304
14:02:52
246.8000
0.0304
14:02:52
246.8000
0.0244
14:02:52
246.8000
0.0230
14:02:52
246.8000
0.0215
14:02:52
246.8000
0.0215
14:02:52
246.8000
0.0215
14:02:52
246.8000
0.0215
14:02:52
246.8000
0.0215
14:02:52
246.7000
0.0244
14:02:59
246.7000
0.0230
14:02:59
246.7000
0.0215
14:02:59
246.7000
0.0215
14:02:59
246.7000
0.0215
14:02:59
246.7000
0.0215
14:02:59
246.7000
0.0006
14:02:59
246.7000
0.0202
14:02:59
246.7000
0.0215
14:02:59
246.6000
0.0230
14:03:08
246.6000
0.0244
14:03:08
246.6000
0.0215
14:03:08
246.6000
0.0215
14:03:08
246.6000
0.0215
14:03:08
246.6000
0.0215
14:03:08
246.6000
0.0006
14:03:08
246.6000
0.0209
14:03:08
246.6000
0.0215
14:03:08
246.6000
0.0208
14:03:08
246.5000
0.8920
14:03:09
246.5000
1.3984
14:03:09
246.5000
0.0280
14:03:09
246.5000
0.1134
14:03:09
246.5000
0.3452
14:03:09
246.5000
3.0600
14:03:09
246.5000
0.0326
14:03:09
246.5000
0.0215
14:03:09
246.5000
0.0215
14:03:09
246.5000
0.0289
14:03:09
246.5000
0.0218
14:03:09
246.5000
0.0218
14:03:09
246.5000
0.0327
14:03:09
246.5000
0.0540
14:03:09
246.5000
0.1218
14:03:09
246.5000
0.0566
14:03:09
246.5000
0.3468
14:03:09
246.5000
0.0230
14:03:09
246.5000
0.0215
14:03:09
246.5000
0.0215
14:03:09
246.5000
3.2640
14:03:09
246.5000
3.4670
14:03:09
246.5000
1.1219
14:03:09
246.5000
0.0215
14:03:09
246.5000
0.0208
14:03:09
246.5000
0.0215
14:03:09
246.4000
0.0244
14:03:11
246.4000
0.0230
14:03:11
246.4000
0.0275
14:03:11
246.4000
0.0551
14:03:11
246.4000
0.0212
14:03:11
246.4000
0.0490
14:03:11
246.4000
0.0302
14:03:11
246.4000
0.3387
14:03:11
246.4000
0.0304
14:03:11
246.4000
2.4750
14:03:11
246.4000
0.0215
14:03:11
246.4000
0.0215
14:03:11
246.4000
0.0215
14:03:11
246.4000
1.9150
14:03:11
246.4000
0.1535
14:03:11
246.4000
0.0215
14:03:11
246.3000
0.0244
14:03:11
246.3000
0.0230
14:03:11
246.3000
0.0276
14:03:11
246.3000
0.0275
14:03:11
246.3000
0.0380
14:03:11
246.3000
0.1039
14:03:11
246.3000
0.0302
14:03:11
246.3000
0.0304
14:03:11
246.3000
2.4750
14:03:11
246.3000
0.0215
14:03:11
246.3000
0.0215
14:03:11
246.3000
0.0215
14:03:11
246.3000
10.7410
14:03:11
246.3000
0.0215
14:03:11
246.3000
10.3930
14:03:11

Login to View your open Positions

Login Now