English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
35.12
Open
35.12000000
Low
33.44000000
High
35.91000000
Vol
256,025
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
40.96
0.7550
30.92
40.95
17.9470
734.93
40.93
0.1460
5.98
40.92
0.7460
30.53
40.91
1.3930
56.99
40.90
0.2200
9.00
40.89
0.1270
5.19
40.88
1.6530
67.57
40.87
18.5410
757.77
40.85
0.2500
10.21
40.84
1.5800
64.53
40.83
19.2370
785.45
40.81
1.7670
72.11
40.80
0.4500
18.36
40.77
15.9440
650.04
40.75
1.7550
71.52
40.74
1.6720
68.12
40.73
0.1270
5.17
40.72
0.1830
7.45
40.71
0.4210
17.14
40.70
3.5570
144.77
40.69
9.9790
406.05
40.68
18.5410
754.25
40.67
3.7480
152.43
40.66
1.8680
75.95
40.65
19.6110
797.19
40.63
1.3450
54.65
40.60
36.0490
1,463.59
40.59
14.7830
600.04
40.57
0.4820
19.55
40.56
1.3330
54.07
40.54
1.1600
47.03
40.53
1.5770
63.92
40.50
109.8750
4,449.94
40.49
19.8620
804.21
40.48
0.6460
26.15
40.46
20.5520
831.53
40.45
2.1140
85.51
40.44
0.5120
20.71
40.42
1.3090
52.91
40.41
14.8230
599.00
40.40
1.4810
59.83
40.39
1.3030
52.63
40.37
0.1790
7.23
40.35
6.6820
269.62
40.32
1.2900
52.01
40.31
18.9880
765.41
40.30
0.1490
6.00
40.29
0.1820
7.33
40.28
1.2840
51.72
40.27
19.2370
774.67
40.25
2.5880
104.17
40.23
49.4780
1,990.50
40.21
1.2720
51.15
40.20
2.2500
90.45
40.18
1.4130
56.77
40.16
1.8120
72.77
40.15
0.4460
17.91
40.14
1.5810
63.46
40.13
3.0230
121.31
40.12
18.5410
743.86
40.11
1.4710
59.00
40.10
0.2000
8.02
40.09
19.3660
776.38
40.07
1.2480
50.01
40.06
14.5750
583.87
40.05
8.4160
337.06
40.04
1.9960
79.92
40.02
0.7650
30.62
40.01
9.5370
381.58
40.00
331.2220
13,248.88
39.99
785.0350
31,393.55
39.98
43.1450
1,724.94
39.97
1.2290
49.12
39.94
18.5410
740.53
39.93
1.2230
48.83
39.92
0.1400
5.59
39.91
0.2620
10.46
39.90
135.1540
5,392.64
39.89
0.6920
27.60
39.88
15.2800
609.37
39.86
36.6810
1,462.10
39.85
0.3150
12.55
39.84
0.1820
7.25
39.83
1.4660
58.39
39.81
0.1830
7.29
39.80
1.4360
57.15
39.79
1.1980
47.67
39.78
0.7460
29.68
39.77
0.1260
5.01
39.76
19.7320
784.54
39.75
1.6200
64.40
39.74
0.9590
38.11
39.73
1.1850
47.08
39.72
19.2370
764.09
39.71
14.7490
585.68
39.70
0.9910
39.34
39.69
1.1790
46.79
39.67
0.2620
10.39
39.66
7.1150
282.18
39.62
1.5800
62.60
39.60
274.3540
10,864.42
39.59
1.5690
62.12
39.58
69.7300
2,759.91
39.57
18.5410
733.67
39.56
2.2830
90.32
39.55
1.4470
57.23
39.53
33.8120
1,336.59
39.52
1.1470
45.33
39.51
0.2620
10.35
39.50
110.4770
4,363.84
39.48
8.7390
345.02
39.47
1.0260
40.50
39.45
1.4000
55.23
39.44
0.7500
29.58
39.43
1.0170
40.10
39.42
0.1740
6.86
39.41
1.1280
44.45
39.40
3.8390
151.26
39.39
18.7230
737.50
39.38
1.3350
52.57
39.36
14.5750
573.67
39.35
21.1230
831.19
39.34
1.1150
43.86
39.33
0.5130
20.18
39.31
1.1090
43.59
39.30
0.7070
27.79
39.29
0.4040
15.87
39.28
1.8090
71.06
39.27
1.5380
60.40
39.25
4.7800
187.62
39.24
1.0960
43.01
39.21
18.5410
726.99
39.20
23.9880
940.33
39.19
14.8370
581.46
39.18
0.3820
14.97
39.17
20.3200
795.93
39.15
4.2100
164.82
39.14
35.8750
1,404.15
39.13
1.2500
48.91
39.12
0.7550
29.54
39.11
0.2620
10.25
39.10
5.2630
205.78
39.06
1.0630
41.52
39.04
0.1720
6.71
39.03
19.5980
764.91
39.02
15.5830
608.05
39.01
0.2660
10.38
39.00
273.5520
10,668.53
38.99
25.2770
985.55
38.98
7.8300
305.21
38.96
1.0440
40.67
38.94
1.8940
73.75
38.92
1.0370
40.36
38.90
40.2870
1,567.16
38.89
1.0310
40.10
38.88
41.4750
1,612.55
38.87
1.0000
38.87
38.86
5.8470
227.21
38.85
34.6430
1,345.88
38.84
0.1740
6.76
38.82
2.1280
82.61
38.81
19.2370
746.59
38.80
24.7540
960.46
38.78
37.6930
1,461.73
38.77
0.1290
5.00
38.76
3.4740
134.65
38.75
11.7570
455.58
38.73
0.4060
15.72
38.72
0.4140
16.03
38.71
1.1480
44.44
38.70
3.8670
149.65
38.69
0.1740
6.73
38.68
34.5210
1,335.27
38.66
0.5160
19.95
38.65
9.3320
360.68
38.64
1.7300
66.85
38.63
19.2370
743.13
38.62
50.2620
1,941.12
38.61
2.2960
88.65
38.60
17.0010
656.24
38.59
0.4660
17.98
38.58
3.7540
144.83
38.57
0.9710
37.45
38.56
2.0960
80.82
38.55
0.1740
6.71
38.54
1.2260
47.25
38.51
15.3300
590.36
38.50
387.8300
14,931.46
38.48
0.1820
7.00
38.47
0.9510
36.58
38.46
0.2620
10.08
38.45
19.2370
739.66
38.44
0.5090
19.57
38.43
37.4790
1,440.32
38.41
0.6380
24.51
38.40
2.0500
78.72
38.38
0.7930
30.44
38.36
5.5720
213.74
38.35
0.1500
5.75
38.34
14.5750
558.81
38.33
0.9240
35.42
38.32
18.5410
710.49
38.31
1.5850
60.72
38.30
690.2840
26,437.88
38.29
2.0410
78.15
38.27
19.2370
736.20
38.26
2.0920
80.04
38.25
1.6790
64.22
38.24
0.6380
24.40
38.23
0.3300
12.62
38.22
1.1660
44.56
38.21
0.4990
19.07
38.20
16.4180
627.17
38.19
1.2540
47.89
38.18
0.1790
6.83
38.17
20.6430
787.94
38.15
43.1900
1,647.70
38.13
0.2620
9.99
38.12
0.8830
33.66
38.11
0.1740
6.63
38.10
174.0910
6,632.87
38.09
19.2370
732.74
38.08
37.7510
1,437.56
38.07
0.6380
24.29
38.05
1.4180
53.95
38.04
65.3260
2,485.00
38.03
36.7980
1,399.43
38.02
26.7600
1,017.42
38.01
1.1610
44.13
38.00
1,197.2110
45,494.02
37.99
0.1510
5.74
37.98
0.8560
32.51
37.97
18.9770
720.56
37.96
201.0410
7,631.52
37.94
1.5730
59.68
37.92
19.5560
741.56
37.91
0.8420
31.92
37.90
44.1780
1,674.35
37.89
2.0080
76.08
37.88
5.5250
209.29
37.87
0.8350
31.62
37.86
22.3680
846.85
37.84
17.2140
651.38
37.83
0.6640
25.12
37.82
0.1740
6.58
37.81
13.4010
506.69
37.80
643.5110
24,324.72
37.79
132.6460
5,012.69
37.77
1.1190
42.26
37.76
0.1500
5.66
37.75
1.1690
44.13
37.74
19.2370
726.00
37.73
38.9160
1,468.30
37.72
0.2880
10.86
37.71
0.1760
6.64
37.70
1.2990
48.97
37.69
0.1370
5.16
37.68
0.1740
6.56
37.67
14.5750
549.04
37.66
0.7930
29.86
37.65
0.4020
15.14
37.64
0.3190
12.01
37.63
0.7860
29.58
37.62
19.2850
725.50
37.61
0.3660
13.77
37.60
0.3920
14.74
37.59
1.5340
57.66
37.58
0.3310
12.44
37.57
19.4990
732.58
37.56
134.5300
5,052.95
37.55
133.1550
4,999.97
37.54
0.1800
6.76
37.53
0.1740
6.53
37.52
63.7910
2,393.44
37.51
15.3210
574.69
37.50
85.6060
3,210.23
37.49
1.0200
38.24
37.47
0.6160
23.08
37.45
19.2920
722.49
37.43
0.7790
29.16
37.42
0.7440
27.84
37.41
50.2120
1,878.43
37.40
27.5150
1,029.06
37.39
59.1630
2,212.10
37.38
0.7370
27.55
37.37
2.8050
104.82
37.35
64.0750
2,393.20
37.34
14.5750
544.23
37.33
0.2620
9.78
37.32
0.7110
26.53
37.31
0.7230
26.98
37.30
1.5000
55.95
37.28
20.0120
746.05
37.27
134.3090
5,005.70
37.26
1.3980
52.09
37.25
1.6120
60.05
37.24
13.5440
504.38
37.23
0.7770
28.93
37.22
19.2370
716.00
37.21
1.4000
52.09
37.20
7.3130
272.04
37.19
1.5580
57.94
37.18
77.7510
2,890.78
37.17
0.8330
30.96
37.16
0.2620
9.74
37.15
15.0340
558.51
37.14
222.4690
8,262.50
37.13
0.9280
34.46
37.12
8.9430
331.96
37.11
217.9430
8,087.86
37.10
3.0590
113.49
37.09
0.8620
31.97
37.08
0.2620
9.71
37.07
0.9910
36.74
37.06
0.6380
23.64
37.05
57.5030
2,130.49
37.04
5.7860
214.31
37.03
1.3750
50.92
37.02
14.7690
546.75
37.01
63.1660
2,337.77
37.00
970.2560
35,899.47
36.98
32.5170
1,202.48
36.97
0.4140
15.31
36.96
0.8250
30.49
36.94
18.8350
695.76
36.93
8.0180
296.10
36.92
0.2620
9.67
36.91
1.6920
62.45
36.90
70.5650
2,603.85
36.89
0.7860
29.00
36.88
170.7600
6,297.63
36.87
0.5120
18.88
36.86
13.0430
480.76
36.85
77.8810
2,869.91
36.84
0.2620
9.65
36.82
2.2880
84.24
36.81
32.7530
1,205.64
36.80
57.2730
2,107.65
36.79
0.6140
22.59
36.78
23.3060
857.19
36.77
34.6870
1,275.44
36.76
0.2620
9.63
36.75
3.8170
140.27
36.73
0.8420
30.93
36.72
0.5990
22.00
36.71
57.4790
2,110.05
36.70
1.5090
55.38
36.69
14.5750
534.76
36.68
64.0620
2,349.79
36.67
1.0690
39.20
36.66
6.1590
225.79
36.65
0.7320
26.83
36.64
208.8110
7,650.84
36.63
18.4880
677.22
36.62
5.5410
202.91
36.61
0.7270
26.62
36.60
27.0890
991.46
36.59
0.4880
17.86
36.58
3.4020
124.45
36.57
0.8170
29.88
36.56
2.9860
109.17
36.55
0.1720
6.29
36.54
51.5470
1,883.53
36.53
14.8120
541.08
36.52
231.3290
8,448.14
36.51
3.5430
129.35
36.50
1,134.7200
41,417.28
36.49
3.0660
111.88
36.48
33.7580
1,231.49
36.47
3.6970
134.83
36.45
2.8290
103.12
36.44
0.8020
29.22
36.43
21.5600
785.43
36.42
31.5000
1,147.23
36.41
3.4830
126.82
36.40
10.7030
389.59
36.39
11.0830
403.31
36.38
45.4440
1,653.25
36.37
35.0830
1,275.97
36.36
71.9280
2,615.30
36.34
9.4980
345.16
36.33
2.1480
78.04
36.32
34.6170
1,257.29
36.30
82.7430
3,003.57
36.29
585.0440
21,231.25
36.27
11.2620
408.47
36.26
5.5030
199.54
36.25
5.0520
183.14
36.23
3.5120
127.24
36.22
0.1820
6.59
36.21
110.7920
4,011.78
36.20
89.6730
3,246.16
36.19
66.7720
2,416.48
36.18
3.0540
110.49
36.16
39.0600
1,412.41
36.15
0.3610
13.05
36.14
2.8670
103.61
36.13
0.4140
14.96
36.12
3.3540
121.15
36.11
3.1440
113.53
36.10
21.0400
759.54
36.09
163.2270
5,890.86
36.08
0.8420
30.38
36.07
0.7120
25.68
36.06
2.8290
102.01
36.05
126.0040
4,542.44
36.04
4.0060
144.38
36.03
85.9030
3,095.09
36.02
3.4350
123.73
36.00
127.2540
4,581.14
35.99
62.8640
2,262.48
35.98
107.6400
3,872.89
35.97
322.2990
11,593.10
35.96
2.8390
102.09
35.95
0.6960
25.02
35.94
3.2500
116.81
35.93
18.5410
666.18
35.92
3.4800
125.00
35.91
0.2940
10.56
35.90
115.4400
4,144.30
35.88
2.8440
102.04
35.87
82.5250
2,960.17
35.86
2.8460
102.06
35.85
295.9100
10,608.37
35.84
2.8490
102.11
35.83
31.9720
1,145.56
35.82
2.8500
102.09
35.81
0.2100
7.52
35.80
3.3810
121.04
35.79
0.4720
16.89
35.78
3.0060
107.55
35.77
19.0830
682.60
35.76
38.4420
1,374.69
35.75
1.3620
48.69
35.74
17.4310
622.98
35.73
0.2110
7.54
35.72
42.3240
1,511.81
35.71
98.4490
3,515.61
35.70
22.0960
788.83
35.69
10.2010
364.07
35.68
37.9670
1,354.66
35.67
34.8490
1,243.06
35.66
3.0160
107.55
35.65
0.5590
19.93
35.64
3.5670
127.13
35.63
35.7460
1,273.63
35.62
2.8670
102.12
35.61
60.4530
2,152.73
35.60
38.9870
1,387.94
35.59
0.2110
7.51
35.58
17.4440
620.66
35.57
35.1620
1,250.71
35.56
3.0250
107.57
35.55
63.5000
2,257.43
35.54
66.2960
2,356.16
35.53
0.2120
7.53
35.52
3.0280
107.55
35.51
73.5730
2,612.58
35.50
3.2730
116.19
35.49
179.8750
6,383.76
35.48
38.7060
1,373.29
35.47
57.4800
2,038.82
35.46
2.8770
102.02
35.45
33.6070
1,191.37
35.44
60.8930
2,158.05
35.43
38.3270
1,357.93
35.42
3.7530
132.93
35.41
41.8010
1,480.17
35.40
11.6000
410.64
35.39
141.0500
4,991.76
35.38
38.9680
1,378.69
35.37
57.5920
2,037.03
35.36
27.6770
978.66
35.35
340.5350
12,037.91
35.34
75.2110
2,657.96
35.33
303.7130
10,730.18
35.32
86.4420
3,053.13
35.31
223.3720
7,887.27
35.30
192.1220
6,781.91
35.29
158.0980
5,579.28
35.28
138.9760
4,903.07
35.27
166.5600
5,874.57
35.26
231.0530
8,146.93
35.25
73.5320
2,592.00
35.24
269.0430
9,481.08
35.23
67.2110
2,367.84
35.22
308.0570
10,849.77
35.21
287.4180
10,119.99
35.20
109.0350
3,838.03
35.19
226.7020
7,977.64
35.18
299.0310
10,519.91
35.17
66.7090
2,346.16
35.16
177.3120
6,234.29
35.15
166.8480
5,864.71
35.14
214.6510
7,542.84
35.13
100.1520
3,518.34
35.12
49.2640
1,730.15
35.11
52.7450
1,851.88
35.10
10.2090
358.34
35.12
35.09
3.7570
131.83
35.08
184.8520
6,484.61
35.07
70.8440
2,484.50
35.06
234.8800
8,234.89
35.05
235.8110
8,265.18
35.04
266.5200
9,338.86
35.03
235.6150
8,253.59
35.02
306.3950
10,729.95
35.01
534.4320
18,710.46
35.00
371.6940
13,009.29
34.99
12.3950
433.70
34.98
132.9690
4,651.26
34.97
166.1760
5,811.17
34.96
345.9850
12,095.64
34.95
113.4390
3,964.69
34.94
301.9000
10,548.39
34.93
26.1730
914.22
34.92
278.0540
9,709.65
34.91
3.7580
131.19
34.90
34.7330
1,212.18
34.89
20.3160
708.83
34.88
121.2130
4,227.91
34.87
254.2470
8,865.59
34.86
113.3850
3,952.60
34.85
15.8960
553.98
34.84
29.5310
1,028.86
34.83
19.9150
693.64
34.82
4.0750
141.89
34.81
19.6510
684.05
34.80
199.1180
6,929.31
34.79
0.3410
11.86
34.78
77.2900
2,688.15
34.77
0.2040
7.09
34.76
82.5590
2,869.75
34.75
320.3030
11,130.53
34.74
40.0190
1,390.26
34.73
0.6500
22.57
34.72
143.8340
4,993.92
34.70
1.2560
43.58
34.69
126.7060
4,395.43
34.68
179.3850
6,221.07
34.67
5.3000
183.75
34.66
15.0510
521.67
34.65
35.8440
1,241.99
34.64
19.3230
669.35
34.62
28.2980
979.68
34.61
75.1330
2,600.35
34.60
82.1320
2,841.77
34.59
3.8400
132.83
34.58
0.2620
9.06
34.57
31.9150
1,103.30
34.56
27.1950
939.86
34.55
0.1500
5.18
34.54
4.6240
159.71
34.52
2.4480
84.50
34.51
15.1420
522.55
34.50
139.2260
4,803.30
34.49
0.9160
31.59
34.48
91.3790
3,150.75
34.47
72.2870
2,491.73
34.46
0.1790
6.17
34.45
63.1790
2,176.52
34.44
0.2820
9.71
34.43
40.4080
1,391.25
34.42
19.1780
660.11
34.41
49.4640
1,702.06
34.40
31.0790
1,069.12
34.37
1.4400
49.49
34.36
14.7580
507.08
34.35
0.1740
5.98
34.33
0.2460
8.45
34.32
91.1220
3,127.31
34.31
19.9090
683.08
34.30
63.0260
2,161.79
34.28
0.3060
10.49
34.26
32.3270
1,107.52
34.25
1.4930
51.14
34.24
19.2370
658.67
34.23
38.5920
1,321.00
34.22
8.9230
305.35
34.21
1.7160
58.70
34.20
30.9270
1,057.70
34.19
1.5530
53.10
34.16
18.5410
633.36
34.15
0.1500
5.12
34.14
63.5990
2,171.27
34.11
31.9660
1,090.36
34.10
322.5760
10,999.84
34.09
19.2370
655.79
34.08
1.2080
41.17
34.07
2.9300
99.83
34.06
35.4060
1,205.93
34.05
106.8920
3,639.67
34.04
0.4320
14.71
34.02
0.1500
5.10
34.01
18.5410
630.58
34.00
93.9410
3,193.99
33.99
63.3110
2,151.94
33.97
0.4400
14.95
33.96
147.8040
5,019.42
33.95
31.7620
1,078.32
33.93
19.2370
652.71
33.92
0.1740
5.90
33.91
15.3300
519.84
33.89
0.3050
10.34
33.86
0.9450
32.00
33.85
38.0860
1,289.21
33.84
63.1790
2,137.98
33.83
0.1560
5.28
33.81
41.3990
1,399.70
33.80
51.5000
1,740.70
33.78
0.3350
11.32
33.77
19.9900
675.06
33.76
14.7310
497.32
33.75
10.6590
359.74
33.73
23.8260
803.65
33.72
2.4760
83.49
33.70
73.2540
2,468.66
33.69
63.2000
2,129.21
33.67
25.0000
841.75
33.65
31.7620
1,068.79
33.63
0.1740
5.85
33.62
30.3870
1,021.61
33.61
14.5750
489.87
33.60
20.6280
693.10
33.58
2.2320
74.95
33.54
63.0260
2,113.89
33.53
2.0000
67.06
33.51
0.1820
6.10
33.50
137.7800
4,615.63
33.49
5.5550
186.04
33.48
0.1740
5.83
33.47
0.1530
5.12
33.46
29.4440
985.20
33.45
5.6170
187.89
33.44
0.2010
6.72
33.43
1.7970
60.07
33.42
0.1500
5.01
33.41
0.5850
19.54
33.40
0.8900
29.73
33.39
63.1820
2,109.65
33.36
14.9880
500.00
33.35
32.2230
1,074.64
33.34
2.9200
97.35
33.33
168.3480
5,611.04
33.32
14.5750
485.64
33.31
29.2370
973.88
33.30
16.5870
552.35
33.29
1.2020
40.01
33.25
1.3420
44.62
33.23
0.1530
5.08
33.22
0.1530
5.08
33.21
2.5750
85.52
33.20
241.2970
8,011.06
33.19
42.0920
1,397.03
33.17
14.5750
483.45
33.16
0.5210
17.28
33.15
19.2370
637.71
33.14
34.8520
1,155.00
33.13
2.2500
74.54
33.12
0.1790
5.93
33.11
0.3250
10.76
33.10
5.5740
184.50
33.09
1.3740
45.47
33.06
2.1820
72.14
33.05
32.8280
1,084.97
33.04
2.6420
87.29
33.03
17.2350
569.27
33.01
2.0000
66.02
33.00
10,460.7900
345,206.07
32.99
3.9390
129.95
32.98
16.0540
529.46
32.96
0.7460
24.59
32.95
3.8170
125.77
32.93
0.1790
5.89
32.91
31.9360
1,051.01
32.90
1.4050
46.22
32.89
44.4370
1,461.53
32.88
2.1110
69.41
32.87
2.8130
92.46
32.86
9.5060
312.37
32.85
19.2370
631.94
32.83
6.0170
197.54
32.80
10.7110
351.32
32.78
0.2480
8.13
32.76
0.1740
5.70
32.75
1.7820
58.36
32.72
0.1530
5.01
32.71
2.6600
87.01
32.70
4.0290
131.75
32.69
21.5180
703.42
32.68
0.7550
24.67
32.64
10.2620
334.95
32.62
91.9680
3,000.00
32.61
0.3560
11.61
32.60
10.0670
328.18
32.59
45.6890
1,489.00
32.58
0.7460
24.30
32.55
3.0320
98.69
32.54
21.4200
697.01
32.52
0.3300
10.73
32.50
370.3700
12,037.03
32.49
12.0470
391.41
32.47
0.6930
22.50
32.43
2.8930
93.82
32.42
0.2800
9.08
32.40
9.4130
304.98
32.39
43.8840
1,421.40
32.38
14.2640
461.87
32.37
0.7550
24.44
32.36
10.3860
336.09
32.34
0.6050
19.57
32.33
0.1550
5.01
32.32
0.4750
15.35
32.31
0.2610
8.43
32.30
11.6980
377.85
32.29
43.2460
1,396.41
32.28
1.0030
32.38
32.25
144.3530
4,655.38
32.24
19.2370
620.20
32.22
2.6600
85.71
32.21
0.9720
31.31
32.20
13.4950
434.54
32.19
2.7970
90.04
32.18
0.9500
30.57
32.16
0.1820
5.85
32.15
0.2040
6.56
32.13
0.7650
24.58
32.12
2.0000
64.24
32.11
21.5400
691.65
32.10
14.8730
477.42
32.09
19.2370
617.32
32.07
1.7390
55.77
32.06
2.6600
85.28
32.04
0.1720
5.51
32.03
0.1740
5.57
32.02
437.2260
13,999.98
32.00
341.8630
10,939.62
31.98
0.1750
5.60
31.97
7.8190
249.97
31.96
0.3760
12.02
31.95
19.4450
621.27
31.90
5.5150
175.93
31.89
1.3380
42.67
31.85
0.1570
5.00
31.83
7.2080
229.43
31.82
2.1500
68.41
31.80
157.0880
4,995.40
31.78
1.9900
63.24
31.76
0.7550
23.98
31.75
2.4120
76.58
31.73
0.1740
5.52
31.72
3.0030
95.26
31.70
7.6420
242.25
31.66
0.7890
24.98
31.65
2.5270
79.98
31.63
23.0050
727.65
31.62
0.1790
5.66
31.61
2.2610
71.47
31.60
36.9060
1,166.23
31.59
87.5260
2,764.95
31.58
2.3140
73.08
31.57
0.2370
7.48
31.56
0.1600
5.05
31.54
50.8070
1,602.45
31.53
5.8720
185.14
31.52
1.7460
55.03
31.50
50.9820
1,605.93
31.49
0.2040
6.42
31.47
0.9070
28.54
31.46
0.1740
5.47
31.45
1.6600
52.21
31.43
0.6360
19.99
31.41
30.1810
947.99
31.40
270.9320
8,507.26
31.38
1.7850
56.01
31.34
0.1740
5.45
31.32
0.1600
5.01
31.31
0.1740
5.45
31.30
1,003.3660
31,405.36
31.25
2.2440
70.13
31.24
1.5560
48.61
31.23
1.0000
31.23
31.21
0.1790
5.59
31.20
176.8510
5,517.75
31.19
51.4700
1,605.35
31.18
50.1850
1,564.77
31.17
0.1740
5.42
31.15
0.7550
23.52
31.14
0.4170
12.99
31.13
2.0470
63.72
31.12
1.0000
31.12
31.10
4.0000
124.40
31.09
2.1550
67.00
31.07
0.7460
23.18
31.03
0.2620
8.13
31.02
0.1740
5.40
31.01
1.6120
49.99
31.00
954.3960
29,586.28
30.99
0.4200
13.02
30.95
5.8290
180.41
30.93
0.8260
25.55
30.91
4.9300
152.39
30.90
102.1490
3,156.40
30.89
0.5590
17.27
30.88
1,800.1740
55,589.37
30.87
1.2000
37.04
30.85
21.4200
660.81
30.84
3.1830
98.16
30.82
1.0000
30.82
30.80
15.2840
470.75
30.77
0.9590
29.51
30.75
22.7550
699.72
30.73
0.8570
26.34
30.72
0.1830
5.62
30.70
61.5360
1,889.16
30.69
0.7460
22.89
30.66
0.5000
15.33
30.62
2.8110
86.07
30.61
0.3260
9.98
30.60
175.7340
5,377.46
30.59
0.1740
5.32
30.58
10.0000
305.80
30.57
0.3000
9.17
30.56
0.1740
5.32
30.54
13.6870
418.00
30.53
17.4600
533.05
30.52
54.6330
1,667.40
30.50
375.3620
11,448.54
30.45
100.0000
3,045.00
30.44
7.5210
228.94
30.40
0.6690
20.34
30.39
2.5590
77.77
30.37
0.5680
17.25
30.36
33.2020
1,008.01
30.35
6.7710
205.50
30.33
14.2900
433.42
30.31
27.1090
821.67
30.30
6.8800
208.46
30.29
12.1390
367.69
30.28
0.3660
11.08
30.26
0.9420
28.50
30.25
18.8540
570.33
30.24
28.0000
846.72
30.23
3.6380
109.98
30.20
73.9600
2,233.59
30.19
0.2690
8.12
30.18
0.2040
6.16
30.17
0.1740
5.25
30.16
49.7330
1,499.95
30.15
0.1740
5.25
30.11
6.6440
200.05
30.10
8.5910
258.59
30.09
7.1390
214.81
30.08
5.3000
159.42
30.07
2.8260
84.98
30.06
15.3810
462.35
30.05
2.6250
78.88
30.04
1.6700
50.17
30.03
0.7320
21.98
30.01
1.1740
35.23
30.00
5,029.4880
150,884.64
29.99
12.8960
386.75
29.96
0.5000
14.98
29.93
0.7460
22.33
29.92
2.7550
82.43
29.91
0.4000
11.96
29.90
32.3740
967.98
29.89
4.2260
126.32
29.88
1.0000
29.88
29.87
251.6460
7,516.67
29.86
0.1740
5.20
29.85
0.6660
19.88
29.84
1.8440
55.02
29.82
0.1680
5.01
29.81
1.8600
55.45
29.80
50.9600
1,518.61
29.79
5.0930
151.72
29.78
0.1740
5.18
29.77
0.1680
5.00
29.75
4.2080
125.19
29.72
0.1740
5.17
29.71
25.1260
746.49
29.70
0.3360
9.98
29.68
5.0000
148.40
29.67
3.2040
95.06
29.63
4.2020
124.51
29.61
2,803.8230
83,021.20
29.60
8.9990
266.37
29.58
0.5370
15.88
29.57
0.1740
5.15
29.56
3.3820
99.97
29.55
1.2460
36.82
29.53
0.2040
6.02
29.51
1.6940
49.99
29.50
485.9240
14,334.76
29.45
0.5750
16.93
29.43
0.1740
5.12
29.40
18.6510
548.34
29.39
0.1740
5.11
29.37
0.6910
20.29
29.35
5.1450
151.01
29.34
1.7320
50.82
29.33
0.7840
22.99
29.32
19.9510
584.96
29.31
2.6350
77.23
29.30
1.8780
55.03
29.28
0.1740
5.09
29.26
0.1730
5.06
29.25
0.3970
11.61
29.21
80.0000
2,336.80
29.20
11.3070
330.16
29.19
0.5910
17.25
29.17
1.4320
41.77
29.16
0.1750
5.10
29.14
0.1740
5.07
29.13
0.7170
20.89
29.12
0.1720
5.01
29.10
12.0940
351.94
29.08
31.4220
913.75
29.02
3.4400
99.83
29.01
1.4060
40.79
29.00
782.9920
22,706.77
28.90
53.6930
1,551.73
28.88
1.0000
28.88
28.87
0.2040
5.89
28.86
1.0000
28.86
28.85
2.4650
71.12
28.82
381.4010
10,991.98
28.80
11.2380
323.65
28.75
1.3970
40.16
28.71
0.5000
14.36
28.70
0.4140
11.88
28.69
1.0000
28.69
28.66
1.6920
48.49
28.64
69.8320
1,999.99
28.63
0.8380
23.99
28.62
0.2090
5.98
28.60
15.0000
429.00
28.58
0.2840
8.12
28.50
14.6210
416.70
28.49
3.5100
100.00
28.46
0.5270
15.00
28.42
0.7460
21.20
28.40
1.2880
36.58
28.37
0.3110
8.82
28.35
1.0000
28.35
28.33
0.5300
15.01
28.32
0.3530
10.00
28.30
0.2370
6.71
28.25
0.3970
11.22
28.22
0.2040
5.76
28.21
80.0000
2,256.80
28.20
0.2010
5.67
28.17
5.0000
140.85
28.12
0.1810
5.09
28.11
20.7840
584.24
28.10
6.3920
179.62
28.09
3.5280
99.10
28.08
1.1760
33.02
28.06
0.6150
17.26
28.05
0.4140
11.61
28.04
1.5320
42.96
28.03
1.1790
33.05
28.02
0.2140
6.00
28.01
0.4120
11.54
28.00
586.4150
16,419.62
27.93
0.8950
25.00
27.90
7.1710
200.07
27.88
10.0000
278.80
27.85
7.0000
194.95
27.84
3.0720
85.52
27.80
11.2920
313.92
27.78
0.3960
11.00
27.76
9.1860
255.00
27.75
0.6050
16.79
27.66
0.7460
20.63
27.60
11.4560
316.19
27.56
0.2040
5.62
27.55
0.1990
5.48
27.51
0.3010
8.28
27.50
80.0200
2,200.55
27.45
1.0000
27.45
27.42
0.6100
16.73
27.41
0.4140
11.35
27.33
10.1830
278.30
27.30
1.0000
27.30
27.29
0.2370
6.47
27.28
0.7460
20.35
27.25
10.5710
288.06
27.21
80.0000
2,176.80
27.16
0.5000
13.58
27.15
584.7060
15,874.77
27.12
1.0010
27.15
27.11
20.0000
542.20
27.10
23.3180
631.92
27.08
1.3850
37.51
27.05
0.3000
8.12
27.01
1.5000
40.52
27.00
454.1190
12,261.21
Recent Trades
Price
Size
Time
35.1100
3.6000
13:54:18
35.1100
3.5880
13:54:21
35.1100
0.0120
13:54:21
35.1100
3.6000
13:54:21
35.1200
20.7730
13:54:22
35.1200
9.5050
13:54:22
35.1200
4.4950
13:54:22
35.1200
0.9440
13:54:22
35.1200
0.9440
13:54:22
35.1300
0.2140
13:54:25
35.1300
10.2680
13:54:25
35.1300
2.9110
13:54:25
35.1300
0.8390
13:54:25
35.1300
4.3880
13:55:00
35.1300
5.9350
13:55:00
35.1400
0.1490
13:55:00
35.1400
0.1570
13:55:00
35.1500
4.2310
13:55:00
35.1400
0.4500
13:55:00
35.1400
0.4500
13:55:00
35.1400
1.1650
13:55:00
35.1400
1.1650
13:55:00
35.1400
1.1650
13:55:01
35.1400
3.6000
13:55:05
35.1300
0.4920
13:55:18
35.1300
0.0200
13:55:18
35.1300
0.5120
13:55:18
35.1300
3.6000
13:55:43
35.1300
1.2150
13:55:43
35.1200
0.8610
13:55:43
35.1200
2.7390
13:55:49
35.1200
0.1570
13:55:49
35.1100
0.4700
13:55:53
35.1100
0.4700
13:55:53
35.1100
2.6600
13:55:56
35.1100
0.1570
13:55:56
35.1100
14.0740
13:55:56
35.1100
65.9160
13:55:56
35.1100
7.6250
13:55:56
35.1100
17.0890
13:55:56
35.1100
1.7290
13:55:56
35.1100
3.7490
13:56:09
35.1100
3.7490
13:56:09
35.1200
3.6000
13:56:13
35.1200
2.8470
13:56:48
35.1200
14.8650
13:56:48
35.1200
10.0000
13:56:48
35.1200
3.6000
13:56:58
35.1200
0.1650
13:56:58
35.1100
1.7470
13:57:01
35.1100
0.9370
13:57:05
35.1100
0.9370
13:57:05
35.1100
0.2750
13:57:06
35.1100
17.2150
13:57:06
35.1100
12.3570
13:57:10
35.1100
0.2570
13:57:10
35.1100
3.5880
13:57:10
35.1100
0.0120
13:57:10
35.1100
1.2150
13:57:10
35.1100
2.3610
13:57:10
35.1100
3.5880
13:57:10
35.1100
0.5580
13:57:10
35.1100
1.7930
13:57:10
35.1000
0.2220
13:57:15
35.1100
6.0360
13:57:15
35.1100
3.7010
13:57:15
35.1000
8.2100
13:57:21
35.1000
0.9880
13:57:21
35.1000
2.5260
13:57:21
35.1000
0.3700
13:57:25
35.1000
1.4620
13:57:26
35.1000
2.4240
13:57:29
35.1000
3.4490
13:57:32
35.1000
2.2390
13:57:34
35.1000
13.3230
13:57:36
35.1000
40.1140
13:57:40
35.1000
0.1570
13:57:40
35.0900
7.6250
13:57:40
35.0900
0.2140
13:57:40
35.0900
0.1570
13:57:40
35.0900
8.5750
13:57:40
35.1100
0.9990
13:57:46
35.1100
9.0010
13:57:49
35.1300
5.4060
13:57:58
35.1200
0.3330
13:57:58
35.1200
3.5130
13:57:58
35.1200
0.0870
13:58:00
35.1100
0.0650
13:58:00
35.1100
0.1520
13:58:00
35.1100
0.9980
13:58:00
35.1100
0.2140
13:58:00
35.1000
0.4700
13:58:01
35.1000
0.4700
13:58:01
35.1000
2.6600
13:58:01
35.1000
0.1570
13:58:01
35.1000
2.2250
13:58:11
35.1100
2.2800
13:58:17
35.1100
1.1660
13:58:29
35.1000
0.5690
13:58:43
35.1100
0.3580
13:58:59