Wh-Quantum Investment

System Initializing

Wh-Quantum Investment
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
108.07
Open 96.94000000
Low 96.06000000
High 111.15000000
Vol 6,360
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
GNO
Login

Order Book

Price
Qty
Total
1,900.00
0.2150
408.50
1,800.00
0.0030
5.40
1,684.00
0.0100
16.84
1,646.20
0.2430
400.03
1,597.90
0.0040
6.39
1,400.00
0.0060
8.40
1,399.00
0.0090
12.59
1,286.30
0.1460
187.80
1,234.50
1.1320
1,397.45
1,200.00
0.0050
6.00
1,185.80
10.0000
11,858.00
1,139.00
0.0120
13.67
1,051.20
0.0050
5.26
1,000.10
0.0050
5.00
1,000.00
0.0200
20.00
999.80
0.1130
112.98
987.40
1.1700
1,155.26
951.00
0.0060
5.71
880.00
39.3700
34,645.60
871.00
0.0060
5.23
862.40
10.0000
8,624.00
856.00
0.0080
6.85
841.50
0.9050
761.56
799.00
0.0070
5.59
769.10
0.0070
5.38
760.20
0.0230
17.48
747.30
13.3900
10,006.35
735.00
0.0080
5.88
710.00
26.6280
18,905.88
700.00
0.4470
312.90
699.90
0.5360
375.15
698.00
0.0800
55.84
690.00
0.0290
20.01
677.00
0.6220
421.09
666.60
1.1310
753.92
661.90
0.0090
5.96
660.50
0.0350
23.12
655.00
0.0440
28.82
650.00
0.0410
26.65
644.00
0.0180
11.59
640.00
0.4300
275.20
625.00
0.0800
50.00
621.90
0.8010
498.14
610.00
0.4970
303.17
608.60
0.0090
5.48
608.00
0.1650
100.32
600.00
1.9520
1,171.20
588.00
0.1400
82.32
580.00
0.0520
30.16
572.00
10.0000
5,720.00
565.00
0.4030
227.70
563.00
0.1000
56.30
562.30
0.1180
66.35
560.00
0.2250
126.00
559.00
0.0100
5.59
557.00
0.0370
20.61
555.60
0.0090
5.00
554.20
0.7700
426.73
552.40
0.0700
38.67
550.00
6.4300
3,536.50
544.00
0.0110
5.98
540.00
0.0180
9.72
539.00
33.1390
17,861.92
537.00
0.1700
91.29
536.10
0.1250
67.01
529.00
0.0350
18.52
520.60
0.0390
20.30
513.60
0.8010
411.39
508.90
0.0110
5.60
508.00
0.1160
58.93
506.00
0.1000
50.60
500.98
0.0250
12.52
500.00
9.6040
4,802.00
498.90
0.2040
101.78
496.00
0.0370
18.35
494.77
0.6520
322.59
492.00
14.7460
7,255.03
488.00
0.0740
36.11
485.00
0.3620
175.57
480.00
1.9890
954.72
479.00
4.4250
2,119.58
468.00
0.0120
5.62
465.90
0.1400
65.23
460.00
10.1120
4,651.52
459.40
1.1940
548.52
459.00
2.0000
918.00
458.00
0.0130
5.95
456.80
34.9000
15,942.32
456.20
0.1280
58.39
455.70
0.1790
81.57
455.00
0.0220
10.01
453.30
0.0920
41.70
452.00
0.5530
249.96
450.00
3.6530
1,643.85
448.90
0.2040
91.58
447.80
0.0240
10.75
447.00
0.1000
44.70
446.00
10.0000
4,460.00
444.00
0.0120
5.33
443.00
0.0150
6.65
440.00
0.4540
199.76
439.00
2.0000
878.00
435.50
3.1240
1,360.50
435.00
0.1770
77.00
432.70
0.6820
295.10
430.50
0.1160
49.94
430.00
0.0700
30.10
428.00
0.0130
5.56
427.40
1.7260
737.69
427.10
0.7010
299.40
426.90
0.0740
31.59
426.40
0.0370
15.78
425.60
0.0140
5.96
420.00
0.5160
216.72
415.82
0.6520
271.11
414.00
0.0140
5.80
413.80
0.0540
22.35
413.20
1.5180
627.24
413.00
0.1290
53.28
410.00
0.0340
13.94
408.90
0.0660
26.99
407.00
0.0370
15.06
405.00
0.0990
40.10
400.00
7.3980
2,959.20
396.00
0.0250
9.90
395.55
1.1000
435.11
395.40
0.0290
11.47
395.00
0.0620
24.49
394.66
1.6710
659.48
394.50
0.0270
10.65
392.00
0.0130
5.10
390.00
0.5120
199.68
386.00
0.0430
16.60
384.60
0.0270
10.38
384.00
0.4750
182.40
380.00
0.0540
20.52
377.60
0.0400
15.10
377.00
0.1540
58.06
376.20
0.0540
20.31
368.00
6.4210
2,362.93
367.80
0.2320
85.33
367.00
0.0160
5.87
365.00
0.0370
13.51
360.20
0.0460
16.57
360.00
0.5000
180.00
357.70
0.0160
5.72
355.10
0.0150
5.33
355.00
0.1500
53.25
353.40
0.0940
33.22
352.00
0.0370
13.02
350.00
1.0220
357.70
347.00
0.0210
7.29
345.90
0.2670
92.36
345.00
0.0870
30.02
344.00
0.0180
6.19
340.00
0.0990
33.66
339.80
0.2320
78.83
330.00
0.8700
287.10
329.00
0.0200
6.58
327.00
0.1890
61.80
320.00
0.1950
62.40
318.11
0.4990
158.74
318.00
1.3570
431.53
315.30
12.2560
3,864.32
315.00
0.2670
84.11
314.40
0.1590
49.99
312.70
0.0540
16.89
311.70
0.4640
144.63
310.20
0.0660
20.47
310.00
0.0990
30.69
307.90
0.0680
20.94
307.00
1.8590
570.71
304.20
2.4980
759.89
301.50
0.0550
16.58
300.00
3.0780
923.40
299.99
0.0360
10.80
299.00
0.0670
20.03
297.00
0.0370
10.99
295.00
0.3710
109.45
294.90
0.1340
39.52
294.20
0.0340
10.00
294.00
0.0590
17.35
290.00
0.1600
46.40
288.60
0.0440
12.70
286.90
0.0450
12.91
286.00
0.0320
9.15
285.00
10.1920
2,904.72
282.86
9.5230
2,693.68
280.00
0.1210
33.88
270.00
1.2020
324.54
264.00
1.0580
279.31
260.00
0.1030
26.78
259.06
0.0390
10.10
258.68
0.0200
5.17
257.00
1.7510
450.01
256.00
2.8330
725.25
255.00
1.0470
266.99
254.00
0.0660
16.76
253.01
0.1300
32.89
253.00
1.4400
364.32
252.30
0.7250
182.92
250.02
2.9470
736.81
250.00
7.4050
1,851.25
249.60
0.0330
8.24
248.19
0.6090
151.15
247.00
0.2390
59.03
244.50
0.1300
31.79
244.00
0.1620
39.53
241.00
0.0390
9.40
240.00
1.0320
247.68
239.00
0.0520
12.43
238.09
0.0420
10.00
235.99
0.1300
30.68
233.00
0.1690
39.38
229.03
0.0600
13.74
228.00
0.0430
9.80
227.90
0.1710
38.97
227.48
0.1300
29.57
226.00
0.6680
150.97
222.00
5.8520
1,299.14
221.00
0.1000
22.10
220.00
0.2050
45.10
219.00
106.3420
23,288.90
218.97
0.1300
28.47
215.00
0.2990
64.29
214.60
0.3960
84.98
213.76
0.0360
7.70
211.56
0.1680
35.54
210.46
0.1300
27.36
210.00
0.1000
21.00
208.89
0.8720
182.15
208.85
0.4060
84.79
208.00
1.4510
301.81
205.59
1.1710
240.75
205.30
0.8910
182.92
205.00
0.2000
41.00
201.95
0.1300
26.25
200.09
0.0680
13.61
200.00
8.6750
1,735.00
199.00
5.6540
1,125.15
198.00
0.0300
5.94
197.43
0.1930
38.10
197.00
2.2090
435.17
195.11
0.0260
5.07
193.44
0.1300
25.15
193.05
0.1930
37.26
193.00
0.4700
90.71
191.00
5.2640
1,005.42
190.00
1.7510
332.69
189.10
0.4310
81.50
188.89
0.0400
7.56
188.67
0.1930
36.41
188.11
0.0650
12.23
188.00
0.3000
56.40
184.93
0.1300
24.04
184.30
0.1930
35.57
184.08
0.2700
49.70
183.00
0.0430
7.87
182.92
0.2900
53.05
181.00
0.5150
93.22
180.91
0.0810
14.65
180.00
3.7420
673.56
179.92
0.1930
34.72
179.60
0.0310
5.57
179.00
5.6320
1,008.13
178.89
0.0300
5.37
178.00
0.3830
68.17
176.41
0.1300
22.93
176.00
0.0410
7.22
175.54
0.1930
33.88
175.00
1.0000
175.00
173.01
0.0320
5.54
172.40
2.7240
469.62
172.13
0.0870
14.98
171.30
0.2330
39.91
171.17
0.1930
33.04
170.13
0.0880
14.97
170.00
2.2930
389.81
169.21
0.0880
14.89
168.89
0.0300
5.07
168.60
0.0330
5.56
168.33
0.3000
50.50
167.90
0.1300
21.83
166.79
0.1930
32.19
166.21
0.0900
14.96
165.00
1.8050
297.83
162.41
0.1930
31.35
161.50
0.0310
5.01
161.40
2.7230
439.49
161.32
0.0910
14.68
161.00
190.8880
30,732.97
160.42
0.0350
5.61
160.12
0.3470
55.56
160.00
7.6790
1,228.64
159.46
3.0080
479.66
159.40
1.0000
159.40
159.39
0.1300
20.72
159.21
0.0940
14.97
159.00
0.1310
20.83
158.89
0.0320
5.08
158.04
0.1930
30.50
156.21
0.1320
20.62
155.16
1.0300
159.81
155.00
26.1810
4,058.06
154.20
2.9900
461.06
153.66
0.1930
29.66
153.21
0.0970
14.86
152.32
3.8310
583.54
152.13
0.1190
18.10
151.00
0.1920
28.99
150.88
0.1300
19.61
150.00
28.9770
4,346.55
149.28
0.1930
28.81
149.00
2.3960
357.00
148.00
1.7470
258.56
147.40
0.0360
5.31
145.68
0.1010
14.71
145.17
0.2600
37.74
145.00
2.4810
359.75
144.91
0.1930
27.97
144.44
5.4470
786.76
143.00
4.9020
700.99
142.61
0.5590
79.72
142.37
0.1300
18.51
140.53
0.1930
27.12
140.00
1.5310
214.34
139.57
0.0920
12.84
137.12
3.5890
492.12
137.00
0.1990
27.26
136.60
0.5980
81.69
136.16
0.1930
26.28
135.93
0.0730
9.92
135.00
2.2920
309.42
133.86
0.1300
17.40
133.62
0.0480
6.41
133.00
1.4990
199.37
132.50
0.1730
22.92
132.25
0.0480
6.35
132.22
0.0630
8.33
131.78
0.1930
25.43
131.77
0.2270
29.91
131.52
0.1120
14.73
131.25
31.7650
4,169.16
131.00
0.1190
15.59
130.87
0.0480
6.28
130.64
0.0430
5.62
130.33
0.1530
19.94
130.00
11.9880
1,558.44
129.50
0.0480
6.22
128.12
0.0480
6.15
127.40
0.1930
24.59
127.05
0.6350
80.68
126.75
0.0480
6.08
126.00
2.0000
252.00
125.37
0.0480
6.02
125.35
0.1300
16.30
125.31
0.0460
5.76
125.14
0.0450
5.63
125.00
2.8980
362.25
124.25
0.0540
6.71
124.00
8.2650
1,024.86
123.03
0.1930
23.74
122.62
0.0480
5.89
121.56
0.3250
39.51
121.25
0.0480
5.82
121.00
75.0460
9,080.57
120.00
5.0140
601.68
119.87
0.0480
5.75
119.40
0.5020
59.94
119.26
0.4080
48.66
119.00
1.0680
127.09
118.65
0.1930
22.90
118.50
0.0480
5.69
118.05
0.1240
14.64
117.12
0.0480
5.62
116.84
0.1300
15.19
116.61
0.9520
111.01
116.00
3.5080
406.93
115.75
0.0480
5.56
115.00
1.5060
173.19
114.37
0.0480
5.49
114.27
0.1930
22.05
114.00
6.8340
779.08
113.90
0.0490
5.58
111.61
0.0480
5.36
111.46
0.0500
5.57
111.22
0.4040
44.93
111.15
2.2820
253.64
110.94
2.2570
250.39
109.78
20.0000
2,195.60
109.75
4.5640
500.90
109.70
24.9400
2,735.92
109.65
4.5640
500.44
109.57
0.5690
62.35
109.48
4.4050
482.26
109.22
4.6020
502.63
109.14
1.2060
131.62
108.18
0.4820
52.14
108.04
3.4830
376.30
107.86
0.1210
13.05
107.85
0.1970
21.25
107.61
4.6960
505.34
107.55
5.1990
559.15
107.54
0.3870
41.62
108.07
107.05
0.4200
44.96
106.66
3.5850
382.38
106.49
0.4220
44.94
106.47
0.0520
5.54
106.31
0.1210
12.86
106.02
0.2670
28.31
106.01
0.4820
51.10
106.00
0.4820
51.09
105.77
0.4670
49.39
105.76
0.4250
44.95
105.66
0.4250
44.91
105.64
0.4250
44.90
105.52
0.1930
20.37
105.47
0.4420
46.62
105.07
1.2060
126.71
105.00
2.4140
253.47
104.52
0.1730
18.08
104.51
0.5200
54.35
104.50
22.9420
2,397.44
104.47
46.3600
4,843.23
104.00
0.1450
15.08
103.90
0.0670
6.96
103.83
0.0490
5.09
103.69
2.2120
229.36
103.17
0.1380
14.24
103.16
7.7140
795.78
102.75
0.0490
5.03
102.12
1.9380
197.91
101.86
0.0500
5.09
101.54
0.0500
5.08
101.47
0.9830
99.75
101.14
0.1930
19.52
101.05
2.9390
296.99
100.35
0.9940
99.75
100.13
0.9960
99.73
100.09
0.1000
10.01
100.08
0.9970
99.78
99.82
0.1300
12.98
99.56
1.5030
149.64
99.50
2.6630
264.97
98.46
0.0510
5.02
98.00
1.0000
98.00
97.37
0.8890
86.56
97.26
0.1520
14.78
96.77
0.1930
18.68
96.67
0.1030
9.96
95.53
0.1240
11.85
94.23
0.5230
49.28
93.90
25.9430
2,436.05
93.59
0.0580
5.43
92.39
0.1930
17.83
91.90
0.0590
5.42
91.31
0.1300
11.87
91.01
0.0550
5.01
90.37
0.0600
5.42
90.00
3.9830
358.47
89.00
1.1230
99.95
88.62
0.0620
5.49
88.03
0.2160
19.01
88.02
0.1930
16.99
88.00
89.7890
7,901.43
87.58
1.3440
117.71
87.15
0.1350
11.77
86.82
0.0630
5.47
86.30
0.0580
5.01
86.00
3.2330
278.04
85.00
4.2680
362.78
84.60
0.1020
8.63
84.31
0.3590
30.27
83.00
0.3610
29.96
82.80
0.1300
10.76
82.00
0.6340
51.99
81.16
2.0530
166.62
80.57
0.5000
40.29
80.03
0.0700
5.60
80.01
7.4990
599.99
80.00
0.2250
18.00
79.00
2.0000
158.00
78.20
1.0000
78.20
76.00
1.1250
85.50
75.60
0.1150
8.69
75.00
25.5010
1,912.58
74.29
0.1300
9.66
68.50
0.1270
8.70
68.00
0.1470
10.00
66.80
0.1500
10.02
66.61
0.1650
10.99
65.78
0.1300
8.55
63.42
2.2840
144.85
60.00
1.0000
60.00
46.00
2.0000
92.00
45.00
1.0000
45.00
26.00
5.0000
130.00
19.20
0.5300
10.18

Recent Trades

Price
Size
Time
109.0500
0.0670
10:49:43
109.2800
0.5610
10:50:00
109.1900
0.0840
10:50:00
109.2400
0.0530
10:50:04
108.9800
0.9660
10:50:21
108.9500
4.5660
10:50:21
108.9300
4.5480
10:50:21
108.9300
12.2680
10:50:21
108.8900
0.0510
10:51:01
108.8900
0.0530
10:51:19
108.8900
0.0940
10:51:49
108.8900
0.0600
10:51:49
108.9100
0.2160
10:51:53
108.9100
0.1040
10:52:03
109.1500
1.6730
10:52:43
109.1600
0.1640
10:52:43
109.1700
1.6090
10:52:43
109.1900
1.6340
10:52:43
109.2300
0.1520
10:52:43
109.5200
0.1000
10:52:43
109.1900
0.1610
10:52:46
109.5600
0.2690
10:52:46
109.5800
3.7070
10:52:46
109.5900
20.0000
10:52:46
110.4400
0.2150
10:52:49
110.4500
0.2970
10:52:49
110.5300
0.4560
10:52:49
110.6900
0.2740
10:52:49
110.7000
0.1210
10:52:49
110.7000
0.2290
10:52:49
109.6000
0.1060
10:52:49
109.8900
0.1060
10:52:53
110.7100
0.2160
10:52:53
110.7200
0.2280
10:52:53
111.0900
0.1210
10:52:53
111.1500
0.1680
10:52:53
111.1500
1.9250
10:52:53
111.1500
6.3070
10:52:53
109.6900
0.1890
10:52:55
109.6800
0.1610
10:52:55
111.1200
0.1890
10:52:56
111.1500
0.1680
10:52:56
111.1500
1.9250
10:52:56
111.1500
6.1180
10:52:56
109.8600
0.1890
10:52:57
109.8300
0.1970
10:52:57
109.8200
0.1870
10:53:01
109.8100
0.1220
10:53:02
109.7700
0.1230
10:53:02
109.6400
0.3760
10:53:05
109.6500
2.7950
10:53:05
109.6500
1.7800
10:53:05
109.6500
1.5820
10:53:05
109.6500
0.1610
10:53:05
109.6500
1.1620
10:53:05
109.6500
1.7600
10:53:05
109.6500
3.1300
10:53:05
109.6500
0.8640
10:53:05
109.6600
0.1220
10:53:09
109.6600
0.0680
10:53:09
109.4000
0.1900
10:53:12
109.0900
1.7830
10:53:12
109.0900
1.7830
10:53:12
109.0900
0.5500
10:53:12
109.0700
4.5700
10:53:12
109.0200
3.4830
10:53:12
109.0100
24.9400
10:53:12
109.2100
1.1550
10:53:13
108.8500
0.1910
10:53:26
108.8400
1.6040
10:53:26
108.8400
1.8420
10:53:26
108.8400
1.1360
10:53:26
108.8100
0.0700
10:53:26
108.8100
4.4910
10:53:34
108.7500
0.6830
10:53:34
108.6800
4.5760
10:53:34
108.6300
4.5790
10:53:37
108.5700
4.2740
10:53:43
108.5700
2.2520
10:53:43
108.5700
1.0300
10:53:43
108.6800
0.2530
10:54:00
108.5700
0.1190
10:54:34
108.5700
0.0700
10:54:34
108.5600
4.5030
10:54:34
108.3500
2.0310
10:54:35
108.3500
2.5650
10:54:35
108.3200
1.3860
10:54:53
108.1600
0.1290
10:54:53
108.1600
0.1250
10:54:53
108.0700
1.4820
10:54:53
108.3900
0.1040
10:55:12
108.0800
0.1100
10:55:29
108.0700
3.1450
10:55:29
108.0000
1.0690
10:55:39
108.0000
1.0040
10:55:39
108.0000
2.3640
10:55:39
107.8600
0.5050
10:55:45
107.8600
4.1150
10:55:51
107.8300
4.6170
10:55:51
107.7000
0.4790
10:56:06

Login to View your open Positions

Login Now