Wh-Quantum Investment

System Initializing

Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last

0.0212

-3.417%

Open 0.02195000

Low 0.02091000

High 0.02197000

Vol 11,810,023

Time

Indicator

12:15:16 UTC

Place Order

Mode:

Price

USDT

Amount KMNO Avail: 0 USDT

KMNO

Take Profit

Stop Loss

Order Book

Price

Qty

Total

0.50

10,000.0000

5,018.80

0.50

670.0000

335.00

0.45

670.0000

302.17

0.40

760.0000

304.00

0.39

190.0000

73.53

0.38

500.0000

190.80

0.38

48.0000

18.14

0.37

104.0000

38.48

0.37

14.0000

5.11

0.36

1,002.0000

360.72

0.36

15.0000

5.39

0.35

15.0000

5.31

0.35

69.0000

24.15

0.34

107.0000

36.38

0.34

15.0000

5.09

0.33

16.0000

5.24

0.33

185.0000

60.42

0.32

21,636.0000

6,923.52

0.31

16.0000

5.02

0.30

17.0000

5.18

0.30

3,821.0000

1,146.30

0.30

334.0000

99.53

0.29

17.0000

5.01

0.29

279.0000

80.91

0.28

175.0000

49.54

0.28

18.0000

5.09

0.28

33,438.0000

9,362.64

0.27

29.0000

7.87

0.27

151,905.0000

41,014.35

0.27

19.0000

5.12

0.26

24,736.0000

6,431.36

0.26

20.0000

5.16

0.26

492.0000

125.46

0.25

200.0000

50.86

0.25

7,354.0000

1,838.50

0.25

188.0000

46.58

0.25

21.0000

5.18

0.24

1,161.0000

279.22

0.24

4,368.0000

1,048.45

0.24

806.0000

193.44

0.24

22.0000

5.19

0.23

23.0000

5.29

0.23

1,039.0000

238.87

0.23

23.0000

5.21

0.23

152.0000

34.23

0.22

50.0000

11.11

0.22

36.0000

7.82

0.21

46.0000

9.66

0.21

107.0000

22.19

0.20

25.0000

5.11

0.20

20,908.0000

4,181.60

0.20

1,866.0000

363.87

0.19

26.0000

5.00

0.19

133.0000

25.27

0.19

46.0000

8.51

0.18

249.0000

45.84

0.18

783.0000

140.94

0.18

96.0000

17.08

0.18

187.0000

33.20

0.18

29.0000

5.09

0.17

46.0000

7.99

0.16

3,000.0000

491.70

0.16

269.0000

44.01

0.16

31.0000

5.04

0.16

41.0000

6.64

0.16

2,566.0000

410.56

0.16

229.0000

36.15

0.16

33.0000

5.13

0.15

74,936.0000

11,240.40

0.15

2,073.0000

302.66

0.15

420.0000

60.98

0.14

1,885.0000

271.06

0.14

152,957.0000

21,413.98

0.14

57.0000

7.92

0.14

1,036.0000

142.07

0.14

37.0000

5.05

0.14

25,092.0000

3,412.51

0.13

53,016.0000

6,982.21

0.13

4,918.0000

647.01

0.13

440.0000

55.00

0.12

596.0000

74.08

0.12

822.0000

101.93

0.12

50.0000

6.17

0.12

8,422.0000

1,035.91

0.12

65.0000

7.86

0.12

16,036.0000

1,924.32

0.12

4,000.0000

476.00

0.12

109.0000

12.96

0.12

50.0000

5.93

0.12

44.0000

5.06

0.11

71.0000

7.89

0.11

1,204.0000

132.80

0.11

2,999.0000

329.89

0.11

421.0000

46.31

0.11

892.0000

97.23

0.11

47.0000

5.11

0.11

462.0000

49.90

0.11

47.0000

5.02

0.11

56.0000

5.93

0.11

306.0000

32.13

0.10

178.0000

18.58

0.10

193.0000

20.13

0.10

1,406.0000

146.22

0.10

248.0000

25.79

0.10

2,697.0000

280.22

0.10

1,736.0000

179.07

0.10

49.0000

5.05

0.10

129.0000

13.24

0.10

1,718.0000

175.70

0.10

257.0000

26.21

0.10

256.0000

25.92

0.10

76.0000

7.65

0.10

79,871.0000

7,987.10

0.10

305.0000

30.50

0.10

7,500.0000

748.50

0.10

226.0000

22.49

0.10

60.0000

5.94

0.10

103.0000

10.19

0.10

11,012.0000

1,084.68

0.10

149.0000

14.67

0.10

1,893.0000

185.51

0.10

228.0000

22.31

0.10

53.0000

5.17

0.10

149.0000

14.44

0.10

600.0000

57.90

0.10

1,991.0000

191.14

0.10

1,637.0000

156.27

0.10

149.0000

14.21

0.10

149.0000

14.21

0.10

65.0000

6.19

0.10

2,114.0000

200.83

0.09

11,460.0000

1,082.97

0.09

317.0000

29.92

0.09

574.0000

54.02

0.09

145.0000

13.63

0.09

149.0000

13.99

0.09

401.0000

37.29

0.09

64.0000

5.95

0.09

13,145.0000

1,221.70

0.09

149.0000

13.76

0.09

563.0000

51.80

0.09

2,319.0000

213.09

0.09

136.0000

12.43

0.09

11,541.0000

1,052.42

0.09

149.0000

13.53

0.09

1,164.0000

105.11

0.09

108.0000

9.75

0.09

200.0000

18.03

0.09

32,827.0000

2,954.43

0.09

75.0000

6.75

0.09

11,075.0000

989.33

0.09

149.0000

13.30

0.09

600.0000

53.40

0.09

89.0000

7.91

0.09

295.0000

26.22

0.09

868.0000

76.46

0.09

680.0000

59.84

0.09

149.0000

13.07

0.09

81.0000

7.05

0.09

120.0000

10.43

0.09

149.0000

12.84

0.09

139.0000

11.92

0.09

3,546.0000

301.41

0.08

149.0000

12.61

0.08

123.0000

10.38

0.08

17,958.0000

1,508.47

0.08

149.0000

12.39

0.08

695.0000

57.11

0.08

136.0000

11.16

0.08

153.0000

12.53

0.08

149.0000

12.16

0.08

67.0000

5.46

0.08

3,207.0000

260.15

0.08

2,787.0000

225.27

0.08

149.0000

11.93

0.08

17,930.0000

1,434.40

0.08

2,502.0000

197.41

0.08

123.0000

9.69

0.08

149.0000

11.70

0.08

3,596.0000

281.93

0.08

293.0000

22.85

0.08

65.0000

5.06

0.08

149.0000

11.47

0.08

2,006.0000

152.46

0.08

149.0000

11.24

0.08

1,029.0000

77.54

0.08

860.0000

64.50

0.07

163.0000

12.21

0.07

192.0000

14.32

0.07

149.0000

11.02

0.07

123.0000

9.00

0.07

204.0000

14.87

0.07

177.0000

12.87

0.07

149.0000

10.79

0.07

6,993.0000

503.50

0.07

200.0000

14.29

0.07

112.0000

7.97

0.07

149.0000

10.56

0.07

5,862.0000

415.03

0.07

288.0000

20.26

0.07

101.0000

7.10

0.07

5,266.0000

368.62

0.07

3,213.0000

224.52

0.07

73.0000

5.08

0.07

1,108.0000

77.05

0.07

149.0000

10.33

0.07

275.0000

19.04

0.07

2,500.0000

172.93

0.07

87.0000

6.01

0.07

861.0000

59.41

0.07

908.0000

62.03

0.07

104.0000

7.07

0.07

149.0000

10.10

0.07

123.0000

8.31

0.07

75.0000

5.06

0.07

474.0000

31.60

0.07

149.0000

9.87

0.07

715.0000

47.19

0.07

101.0000

6.64

0.07

2,845.0000

185.64

0.07

46,423.0000

3,017.50

0.06

149.0000

9.64

0.06

200.0000

12.89

0.06

7,358.0000

470.69

0.06

200.0000

12.78

0.06

14,577.0000

927.68

0.06

1,660.0000

105.08

0.06

149.0000

9.42

0.06

9,942.0000

626.35

0.06

2,042.0000

128.03

0.06

336.0000

21.00

0.06

68,005.0000

4,216.31

0.06

149.0000

9.19

0.06

101.0000

6.18

0.06

50,127.0000

3,057.75

0.06

361.0000

21.90

0.06

107.0000

6.47

0.06

149.0000

8.96

0.06

3,247.0000

194.82

0.06

126.0000

7.50

0.06

201.0000

11.86

0.06

249.0000

14.62

0.06

149.0000

8.73

0.06

12,377.0000

719.97

0.06

743.0000

42.79

0.06

107.0000

6.15

0.06

149.0000

8.50

0.06

1,953.0000

110.21

0.06

245.0000

13.74

0.06

1,032.0000

57.79

0.06

107.0000

5.95

0.06

149.0000

8.27

0.06

20,099.0000

1,113.48

0.06

322.0000

17.76

0.05

107.0000

5.83

0.05

100.0000

5.35

0.05

537.0000

28.46

0.05

35,686.0000

1,855.32

0.05

107.0000

5.51

0.05

7,551.0000

377.55

0.05

9,990.0000

489.51

0.05

249.0000

12.12

0.05

107.0000

5.19

0.05

2,540.0000

122.53

0.05

10,213.0000

490.22

0.05

9,990.0000

474.53

0.05

158.0000

7.50

0.05

1,277.0000

60.02

0.05

125.0000

5.82

0.05

959.0000

43.83

0.05

9,990.0000

451.55

0.05

125.0000

5.63

0.04

50,008.0000

2,249.86

0.04

320.0000

14.29

0.04

332.0000

14.62

0.04

12,878.0000

566.63

0.04

286.0000

12.56

0.04

1,641.0000

70.56

0.04

164.0000

7.04

0.04

142.0000

5.96

0.04

348.0000

14.58

0.04

262.0000

10.91

0.04

145.0000

5.98

0.04

3,482.0000

139.98

0.04

4,431.0000

177.24

0.04

130.0000

5.08

0.04

245.0000

9.54

0.04

5,074.0000

197.38

0.04

154.0000

5.99

0.04

154.0000

5.98

0.04

197.0000

7.50

0.04

176.0000

6.68

0.04

2,184.0000

80.81

0.04

5,678.0000

205.32

0.04

167.0000

5.99

0.04

1,863.0000

66.14

0.04

1,167.0000

40.85

0.03

3,732.0000

129.80

0.03

289.0000

10.02

0.03

2,307.0000

79.80

0.03

264.0000

8.99

0.03

518,451.0000

17,627.33

0.03

4,266.0000

143.42

0.03

19,822.0000

654.13

0.03

183.0000

5.99

0.03

298.0000

9.70

0.03

3,590.0000

116.06

0.03

582.0000

18.65

0.03

222,755.0000

7,128.16

0.03

267.0000

8.10

0.03

2,717.0000

81.51

0.03

3,731.0000

111.52

0.03

341.0000

10.03

0.03

193.0000

5.60

0.03

241.0000

6.97

0.03

25,005.0000

722.64

0.03

207.0000

5.98

0.03

2,724.0000

76.27

0.03

9,693.0000

271.02

0.03

203.0000

5.60

0.03

27,283.0000

740.19

0.03

25,375.0000

685.13

0.03

31,495.0000

844.38

0.03

212.0000

5.62

0.03

315.0000

8.32

0.03

213.0000

5.60

0.03

561.0000

14.52

0.03

223.0000

5.61

0.03

18,189.0000

457.09

0.03

2,287.0000

57.18

0.02

411.0000

10.26

0.02

431.0000

10.71

0.02

414.0000

10.27

0.02

408.0000

10.06

0.02

436.0000

10.73

0.02

411.0000

10.07

0.02

10,130.0000

247.07

0.02

413.0000

10.06

0.02

882.0000

21.41

0.02

428.0000

10.37

0.02

416.0000

10.07

0.02

443.0000

10.70

0.02

336.0000

8.10

0.02

232.0000

5.59

0.02

419.0000

10.08

0.02

449.0000

10.74

0.02

421.0000

10.06

0.02

251.0000

6.00

0.02

423.0000

10.05

0.02

430.0000

10.19

0.02

426.0000

10.06

0.02

862.0000

20.23

0.02

432.0000

10.07

0.02

439.0000

10.20

0.02

433.0000

10.04

0.02

437.0000

10.07

0.02

442.0000

10.17

0.02

438.0000

10.03

0.02

447.0000

10.19

0.02

442.0000

10.06

0.02

264.0000

6.00

0.02

444.0000

10.05

0.02

450.0000

10.16

0.02

448.0000

10.08

0.02

456.0000

10.20

0.02

450.0000

10.06

0.02

7,979.0000

178.25

0.02

568,902.0000

12,641.00

0.02

459.0000

10.17

0.02

456.0000

10.07

0.02

1,061.0000

23.40

0.02

55,364.0000

1,217.45

0.02

48,638.0000

1,068.58

0.02

459.0000

10.08

0.02

57,711.0000

1,266.18

0.02

73,461.0000

1,611.00

0.02

502,514.0000

11,005.06

0.02

16,195.0000

354.02

0.02

461.0000

10.06

0.02

468.0000

10.17

0.02

1,633.0000

35.45

0.02

464.0000

10.06

0.02

255.0000

5.52

0.02

255.0000

5.52

0.02

5,205.0000

112.58

0.02

420,071.0000

9,081.94

0.02

255.0000

5.51

0.02

255.0000

5.51

0.02

255.0000

5.51

0.02

255.0000

5.50

0.02

255.0000

5.50

0.02

5,672.0000

122.29

0.02

1,164,760.0000

25,100.58

0.02

5,206.0000

112.14

0.02

11,682.0000

251.51

0.02

796,410.0000

17,138.74

0.02

5,680.0000

122.18

0.02

10,010.0000

215.22

0.02

15,618.0000

335.63

0.02

9,988.0000

214.54

0.02

10,841.0000

232.76

0.02

5,207.0000

111.74

0.02

9,993.0000

214.35

0.02

10,841.0000

232.43

0.02

16,462.0000

352.78

0.02

15,645.0000

335.12

0.02

10,000.0000

214.10

0.02

29,549.0000

632.35

0.02

10,009.0000

214.09

0.02

10,845.0000

231.87

0.02

5,208.0000

111.29

0.02

927,231.0000

19,805.65

0.02

5,208.0000

111.19

0.02

14,448.0000

308.32

0.02

5,208.0000

111.09

0.02

26,260.0000

559.86

0.02

309,098.0000

6,586.88

0.02

10,850.0000

231.11

0.02

41,675.0000

887.26

0.02

602,681.0000

12,825.05

0.02

150,265.0000

3,196.14

0.02

10,859.0000

230.86

0.02

5,209.0000

110.69

0.02

43,557.0000

925.15

0.02

102,847.0000

2,183.44

0.02

54,148.0000

1,149.02

0.02

15,480.0000

328.33

0.02

471.0000

9.99

0.02

0.02

11,607.0000

245.84

0.02

260.0000

5.50

0.02

66,860.0000

1,414.76

0.02

89,983.0000

1,903.14

0.02

60,898.0000

1,287.38

0.02

10,845.0000

229.15

0.02

146,497.0000

3,094.02

0.02

9,663.0000

203.99

0.02

636,731.0000

13,435.02

0.02

45,480.0000

959.17

0.02

24,554.0000

517.60

0.02

352,316.0000

7,423.30

0.02

10,019.0000

211.00

0.02

16,030.0000

337.43

0.02

910,948.0000

19,166.35

0.02

10,027.0000

210.87

0.02

7,787.0000

163.68

0.02

15,670.0000

329.23

0.02

11,213.0000

235.47

0.02

10,035.0000

210.63

0.02

15,768.0000

330.81

0.02

10,017.0000

210.06

0.02

15,758.0000

330.29

0.02

10,017.0000

209.86

0.02

10,006.0000

209.53

0.02

15,682.0000

328.22

0.02

1,458.0000

30.50

0.02

16,068.0000

335.98

0.02

62,640.0000

1,309.18

0.02

16,074.0000

335.79

0.02

10,009.0000

208.99

0.02

16,563.0000

345.67

0.02

58,026.0000

1,210.42

0.02

10,018.0000

208.88

0.02

1,209,077.0000

25,197.16

0.02

433,172.0000

9,022.97

0.02

802,244.0000

16,702.72

0.02

572.0000

11.89

0.02

11,044.0000

229.27

0.02

488.0000

10.09

0.02

243.0000

5.01

0.02

517,787.0000

10,661.23

0.02

492.0000

10.07

0.02

247.0000

5.04

0.02

247.0000

5.02

0.02

497.0000

10.07

0.02

594,879.0000

12,040.35

0.02

502.0000

10.08

0.02

10,000.0000

200.00

0.02

507.0000

10.08

0.02

275.0000

5.45

0.02

512.0000

10.09

0.02

517.0000

10.09

0.02

522.0000

10.09

0.02

527.0000

10.09

0.02

6,618.0000

126.54

0.02

1,144.0000

21.83

0.02

1,144.0000

21.82

0.02

575.0000

10.93

0.02

32,912.0000

625.33

0.02

532.0000

10.08

0.02

3,476.0000

65.84

0.02

630.0000

11.89

0.02

266.0000

5.01

0.02

11,192.0000

210.41

0.02

565.0000

10.61

0.02

19,968.0000

371.40

0.02

571.0000

10.61

0.02

13,513.0000

249.99

0.02

576.0000

10.61

0.02

321.0000

5.88

0.02

582.0000

10.62

0.02

588.0000

10.62

0.02

593.0000

10.61

0.02

328.0000

5.86

0.02

599.0000

10.61

0.02

605.0000

10.62

0.02

335.0000

5.88

0.02

611.0000

10.62

0.02

616.0000

10.61

0.02

695.0000

11.93

0.02

344.0000

5.90

0.02

623.0000

10.62

0.02

628.0000

10.61

0.02

634.0000

10.61

0.02

352.0000

5.88

0.02

641.0000

10.62

0.02

647.0000

10.62

0.02

2,092.0000

34.31

0.02

183,423.0000

2,998.97

0.02

307.0000

5.00

0.02

653.0000

10.61

0.02

296,861.0000

4,803.21

0.02

659.0000

10.61

0.02

136,610.0000

2,185.76

0.02

586.0000

9.35

0.02

297,401.0000

4,743.55

0.02

297,231.0000

4,675.44

0.02

594.0000

9.28

0.02

385.0000

5.99

0.02

763.0000

11.85

0.02

60,082.0000

931.27

0.02

1,328.0000

19.99

0.02

562.0000

8.44

0.02

4,067.0000

61.01

0.01

28,757.0000

428.48

0.01

706.0000

10.33

0.01

714.0000

10.00

0.01

6,062.0000

84.08

0.01

433.0000

6.00

0.01

2,170.0000

30.03

0.01

3,472.0000

48.02

0.01

2,610.0000

36.07

0.01

435.0000

6.01

0.01

2,180.0000

30.06

0.01

8,720.0000

120.16

0.01

839.0000

10.99

0.01

936.0000

12.01

0.01

3,752.0000

48.10

0.01

4,690.0000

60.08

0.01

10,318.0000

132.07

0.01

5,169.0000

66.11

0.01

3,760.0000

48.05

0.01

13,168.0000

168.16

0.01

5,652.0000

72.12

0.01

6,594.0000

84.07

0.01

8,016.0000

102.12

0.01

3,776.0000

48.07

0.01

14,632.0000

186.12

0.01

19,858.0000

252.40

0.01

17,501.0000

222.26

0.01

473.0000

6.00

0.01

3,792.0000

48.08

0.01

2,844.0000

36.03

0.01

497.0000

5.99

0.01

5,001.0000

60.01

0.01

437.0000

5.22

0.01

534.0000

5.99

0.01

38,495.0000

427.68

0.01

9,090.0000

99.99

0.01

1,374.0000

14.28

0.01

5,700.0000

57.00

0.01

1,035.0000

10.02

0.01

1,122.0000

10.02

Recent Trades

Price

Size

Time

0.0212

4,950.0000

12:37:29

0.0212

471.0000

12:37:29

0.0212

4,950.0000

12:37:29

0.0212

260.0000

12:37:29

0.0212

11,398.0000

12:37:29

0.0212

259.0000

12:37:29

0.0212

4,950.0000

12:37:29

0.0212

9,441.0000

12:37:29

0.0212

260.0000

12:37:29

0.0212

10,940.0000

12:37:29

0.0212

15,920.0000

12:37:29

0.0212

23,534.0000

12:37:29

0.0212

4,950.0000

12:37:29

0.0212

260.0000

12:37:29

0.0212

19,088.0000

12:37:29

0.0212

4,030.0000

12:37:29

0.0212

7,719.0000

12:37:29

0.0212

4,463.0000

12:37:29

0.0212

260.0000

12:41:16

0.0212

260.0000

12:41:16

0.0212

141.0000

12:41:16

0.0212

119.0000

12:41:16

0.0212

542.0000

12:41:16

0.0212

661.0000

12:41:16

0.0212

788.0000

12:46:23

0.0212

134.0000

12:46:23

0.0212

260.0000

12:56:53

0.0212

4,950.0000

12:56:53

0.0212

260.0000

12:56:58

0.0212

260.0000

12:56:59

0.0212

472.0000

12:57:06

0.0212

260.0000

12:57:16

0.0212

260.0000

12:57:27

0.0212

260.0000

12:58:56

0.0212

260.0000

12:59:34

0.0212

1,061.0000

13:05:53

0.0212

472.0000

13:05:53

0.0212

472.0000

13:06:00

0.0212

260.0000

13:07:00

0.0212

260.0000

13:08:09

0.0212

259.0000

13:09:07

0.0213

259.0000

13:09:25

0.0213

3,377.0000

13:09:25

0.0213

259.0000

13:10:50

0.0213

259.0000

13:13:29

0.0213

23,395.0000

13:13:29

0.0213

259.0000

13:13:29

0.0213

4,950.0000

13:15:48

0.0213

470.0000

13:15:48

0.0213

2,405.0000

13:15:48

0.0213

259.0000

13:17:00

0.0213

259.0000

13:17:01

0.0213

259.0000

13:19:30

0.0213

478.0000

13:19:30

0.0213

258.0000

13:19:46

0.0213

258.0000

13:21:10

0.0213

258.0000

13:21:14

0.0214

258.0000

13:21:17

0.0214

258.0000

13:21:18

0.0214

258.0000

13:21:24

0.0214

258.0000

13:22:02

0.0214

257.0000

13:23:17

0.0214

2,034.0000

13:23:17

0.0214

258.0000

13:24:26

0.0214

258.0000

13:25:00

0.0213

66.0000

13:25:00

0.0213

192.0000

13:29:20

0.0213

258.0000

13:29:20

0.0213

1,894.0000

13:29:20

0.0213

3,633.0000

13:30:51

0.0213

1,521.0000

13:33:26

0.0213

258.0000

13:33:26

0.0213

4,047.0000

13:33:26

0.0213

258.0000

13:33:26

0.0213

285.0000

13:33:26

0.0213

469.0000

13:40:56

0.0213

258.0000

13:40:56

0.0213

259.0000

13:45:54

0.0213

259.0000

13:45:54

0.0213

4,714.0000

13:45:54

0.0213

258.0000

13:45:54

0.0213

259.0000

13:45:57

0.0213

218.0000

13:45:57

0.0213

284.0000

13:49:20

0.0213

1,071.0000

13:49:20

0.0213

259.0000

13:49:20

0.0213

581.0000

13:49:20

0.0213

259.0000

13:51:34

0.0213

259.0000

13:52:00

0.0213

259.0000

13:52:55

0.0213

3,370.0000

13:52:55

0.0212

259.0000

13:54:43

0.0212

260.0000

13:56:03

0.0212

260.0000

13:56:03

0.0212

471.0000

13:56:03

0.0212

260.0000

13:56:03

0.0212

18,444.0000

13:56:03

0.0212

260.0000

13:56:05

0.0212

260.0000

13:57:04

0.0212

798.0000

13:59:26

Login to View your open Positions

Login Now