Wh-Quantum Investment

System Initializing

Wh-Quantum Investment
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.1204
Open 0.12120000
Low 0.11390000
High 0.12360000
Vol 16,435,742
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
IO
Login

Order Book

Price
Qty
Total
0.78
27.7400
21.72
0.78
17.8600
13.97
0.78
5,220.8900
4,072.29
0.78
634.4400
493.59
0.78
76.7700
59.65
0.78
180.4600
139.86
0.77
137.0700
106.09
0.77
1,040.8400
802.49
0.77
1,577.2900
1,214.51
0.77
7.9600
6.12
0.77
28.5400
21.86
0.76
1,048.2700
799.83
0.76
83.7300
63.63
0.76
69.6800
52.61
0.75
308.2200
232.40
0.75
10,052.9800
7,539.74
0.75
174.0000
129.98
0.74
233.2900
173.57
0.74
64.1400
47.66
0.74
471.8000
349.13
0.74
279.0300
206.20
0.74
26.6200
19.62
0.74
13.6000
10.00
0.73
8.0900
5.92
0.73
136.8600
100.04
0.73
191.6900
139.93
0.73
1,235.7600
898.40
0.73
112.5400
81.59
0.72
62.7700
45.38
0.72
930.7800
670.16
0.72
174.0000
124.76
0.72
1,398.6000
1,000.00
0.71
284.9200
202.29
0.71
18.2500
12.94
0.70
30.0000
21.12
0.70
15,462.7800
10,823.95
0.70
221.4500
154.79
0.70
375.8000
262.31
0.70
36.3600
25.27
0.69
95.2400
66.10
0.69
1,165.4300
804.15
0.69
370.4500
255.24
0.69
494.6400
340.31
0.69
8.0900
5.56
0.69
496.4500
340.56
0.68
1,575.0400
1,071.03
0.68
364.1100
246.50
0.68
16.6400
11.23
0.67
11.0400
7.44
0.67
10.4500
7.02
0.67
8,639.2800
5,788.32
0.67
28.5200
19.02
0.67
12.0100
8.00
0.67
19.7300
13.12
0.66
289.8400
192.16
0.66
64.4400
42.66
0.66
399.9800
263.99
0.66
11.4600
7.55
0.66
29.8000
19.61
0.65
20,070.6900
13,045.95
0.65
36.6900
23.81
0.65
41.9500
27.06
0.64
1,801.5900
1,153.02
0.64
26.6200
17.01
0.64
31.3200
19.98
0.64
378.9200
240.61
0.63
43.5100
27.54
0.63
53.2900
33.63
0.63
74.9500
47.22
0.63
22.2500
13.97
0.62
20.0000
12.48
0.62
10.0000
6.23
0.62
12.8600
8.00
0.62
20,531.5800
12,729.58
0.62
584.2100
361.63
0.62
32.4400
19.98
0.61
2,300.4600
1,410.18
0.61
5,241.3700
3,207.72
0.61
94.3400
57.64
0.61
5,426.4700
3,310.15
0.61
70.1000
42.55
0.61
11.6400
7.04
0.60
34,788.8900
20,873.33
0.60
80.0000
47.92
0.60
4,966.1400
2,969.75
0.60
11.3200
6.75
0.60
3,848.1200
2,289.63
0.59
465.8400
276.71
0.59
38.4100
22.78
0.59
122.1100
72.04
0.59
18.4100
10.81
0.58
56.2300
32.73
0.58
4,212.8200
2,443.44
0.58
42.6900
24.55
0.57
18.4100
10.57
0.57
45.3700
26.00
0.57
34.9400
19.99
0.57
7,222.6600
4,116.92
0.57
5,364.7600
3,052.55
0.57
18.4100
10.46
0.57
294.2300
166.53
0.56
18.4100
10.33
0.56
484.8900
271.54
0.56
179.0000
100.06
0.56
20.0000
11.16
0.56
1,818.0100
1,012.63
0.56
50.5200
28.04
0.55
3,006.3200
1,653.48
0.55
67.1400
36.86
0.55
18.4100
10.09
0.55
2,232.9400
1,216.95
0.54
147.0500
80.00
0.54
18.4100
9.98
0.54
26.6200
14.40
0.54
429.6300
232.00
0.54
590.6200
317.16
0.54
18.4100
9.87
0.53
59.0400
31.47
0.53
334.8400
177.47
0.53
18.4100
9.74
0.53
37.8400
19.98
0.52
18.4100
9.63
0.52
484.7500
252.07
0.52
18.4100
9.50
0.52
11.6400
5.99
0.51
15.5600
8.00
0.51
3,291.6200
1,678.73
0.51
39.4800
19.98
0.50
18.4100
9.28
0.50
11,236.5100
5,618.26
0.50
115.0500
57.29
0.50
18.4100
9.15
0.49
26.6200
13.12
0.49
18.4100
9.04
0.49
2,596.9900
1,272.53
0.49
80.9500
39.58
0.49
141.0200
68.39
0.48
59.6800
28.89
0.48
22.9100
11.00
0.48
18.4100
8.80
0.47
18.4100
8.69
0.47
18.4100
8.56
0.46
43.2300
19.97
0.46
23.9100
11.00
0.46
18.4100
8.45
0.45
18.4100
8.32
0.45
3,869.4700
1,741.26
0.45
17.1400
7.70
0.45
18.4100
8.21
0.44
702.2900
311.82
0.44
19.3500
8.57
0.44
157.0000
69.08
0.44
66.6100
28.98
0.43
696.1700
302.14
0.43
32.2600
13.97
0.43
153.1600
65.86
0.43
18.4100
7.86
0.43
18.7700
8.00
0.42
17.6400
7.48
0.42
2,834.8500
1,190.64
0.42
51.4900
21.57
0.42
73.2000
30.60
0.42
65.0000
26.98
0.41
18.4100
7.62
0.41
195.9700
80.35
0.41
494.5400
202.27
0.41
18.4100
7.51
0.41
200.0400
81.02
0.40
21.4200
8.65
0.40
18.4100
7.38
0.40
954.2400
381.70
0.40
30.0000
11.97
0.40
25.2000
9.98
0.40
45.0300
17.79
0.39
18.1800
7.14
0.39
159.1300
62.22
0.39
11,621.2400
4,532.28
0.39
18.4100
7.14
0.39
3,333.3000
1,283.32
0.38
57.9100
22.18
0.38
18.4100
7.03
0.38
85.5600
32.60
0.38
2,012.5600
764.77
0.38
530.7600
201.16
0.38
37.2000
14.02
0.38
18.4100
6.92
0.38
124.2100
46.58
0.37
222.3900
83.17
0.37
134.6500
49.82
0.37
18.4100
6.79
0.37
48.5500
17.72
0.36
18.4100
6.68
0.36
1,126.9900
405.72
0.36
637.3100
228.79
0.36
18.4100
6.55
0.35
225.5300
79.84
0.35
1,519.9100
536.53
0.35
17,503.4600
6,126.21
0.35
26.6200
9.21
0.35
144.9200
50.00
0.34
18.4100
6.33
0.34
212.7600
72.76
0.34
11,031.8100
3,761.85
0.34
14,373.5900
4,887.02
0.34
304.5700
103.25
0.34
842.4600
284.75
0.34
18.4100
6.20
0.33
64.0000
21.38
0.33
24.0300
8.00
0.33
30.1200
10.00
0.33
18.4100
6.09
0.33
1,382.3500
456.18
0.33
1,094.8400
359.11
0.33
18.3400
6.00
0.33
5,021.0300
1,631.83
0.32
49.6500
16.09
0.32
27.3600
8.81
0.32
25.0000
8.03
0.32
3,429.9700
1,097.59
0.32
7,954.9100
2,529.66
0.32
70.4900
22.27
0.32
3,079.3800
970.00
0.31
18.4100
5.74
0.31
13,065.4800
4,050.30
0.31
104.5000
32.29
0.31
51.4100
15.68
0.30
24.0000
7.27
0.30
8,432.5200
2,529.76
0.30
18.4100
5.50
0.30
52.2400
15.57
0.30
26.6200
7.91
0.30
2,412.1200
711.58
0.29
18.4100
5.38
0.29
1,378.6100
399.80
0.29
445.4100
128.72
0.29
378.9700
109.14
0.29
17.7700
5.10
0.29
18.4100
5.27
0.29
271.6200
77.41
0.28
26.4300
7.51
0.28
44.1600
12.50
0.28
217.8500
61.00
0.28
17.9300
5.00
0.28
81.9800
22.54
0.27
22.0500
6.00
0.27
219.8900
59.37
0.27
65.2100
17.54
0.27
136.0000
36.04
0.26
27.2700
7.12
0.26
94.5400
24.58
0.26
33.4100
8.55
0.26
30.0000
7.65
0.25
500.0000
127.00
0.25
12,274.4800
3,112.81
0.25
35.2000
8.91
0.25
346.1400
87.23
0.25
27.2700
6.84
0.25
7,730.4200
1,932.61
0.25
1,974.4300
491.44
0.25
411.1900
101.98
0.25
43,476.4600
10,738.69
0.25
3,665.7000
898.10
0.24
123.2300
29.94
0.24
187.3700
45.34
0.24
28.5700
6.89
0.24
3,359.6900
806.33
0.24
21,417.1500
5,133.69
0.24
27,005.3000
6,459.67
0.24
500.0000
119.50
0.24
878.8000
209.15
0.24
1,762.9700
417.82
0.24
122.0000
28.71
0.24
26.4000
6.20
0.23
853.8500
198.95
0.23
791.0500
183.52
0.23
37,958.0000
8,730.34
0.23
120,000.0000
27,480.00
0.23
32.9600
7.51
0.23
22.1000
5.03
0.23
42.9500
9.75
0.23
1,567.6000
354.28
0.23
3,564.4400
802.00
0.22
1,001.6400
224.07
0.22
2,812.3400
627.15
0.22
26.9100
6.00
0.22
764.4400
170.32
0.22
3,888.9600
863.35
0.22
23.6100
5.24
0.22
60,033.2800
13,207.32
0.22
577.2400
126.65
0.22
27.3900
6.00
0.22
18,779.1000
4,093.84
0.22
184.4500
40.06
0.22
22,628.8200
4,865.20
0.21
30.0000
6.42
0.21
254.5100
54.44
0.21
235.6000
50.18
0.21
3,201.9800
675.94
0.21
38,227.1800
8,065.93
0.21
23.7700
5.01
0.21
60,479.6300
12,700.72
0.21
23.9000
5.01
0.21
914.6400
191.16
0.21
5,168.4100
1,069.86
0.21
24.6400
5.10
0.21
1,573.4000
322.55
0.20
319.2000
64.80
0.20
52,957.2300
10,591.45
0.20
1,682.6900
336.37
0.20
9,626.4600
1,918.55
0.20
43,108.5100
8,578.59
0.20
11,179.4100
2,213.52
0.20
35,618.5700
7,031.11
0.20
5,042.1900
993.31
0.20
4,301.0600
843.01
0.20
10,219.2200
1,992.75
0.19
3,096.1700
600.66
0.19
26.3000
5.10
0.19
4,355.0600
842.27
0.19
657.7500
126.95
0.19
421.2000
81.04
0.19
311.8500
59.88
0.19
143.0800
27.23
0.19
34,414.0600
6,538.67
0.19
13,908.8000
2,628.76
0.19
47,605.3000
8,987.88
0.19
4,154.1900
780.99
0.19
31.9400
6.00
0.19
26.7400
5.00
0.19
27.7000
5.18
0.19
144.4700
26.96
0.19
1,612.9000
300.00
0.19
3,760.5700
697.59
0.19
4,945.0100
914.83
0.18
89.1900
16.41
0.18
145.8500
26.69
0.18
4,355.0600
793.93
0.18
66.7500
12.15
0.18
123.2300
22.40
0.18
1,898.8800
344.65
0.18
913.6500
165.37
0.18
28.1900
5.10
0.18
9,162.0500
1,649.17
0.18
147.3100
26.43
0.18
41.9000
7.50
0.18
322.3700
57.38
0.18
689.2900
122.00
0.18
60.5300
10.65
0.18
148.7500
26.17
0.18
170.9400
30.00
0.18
16,789.2800
2,938.12
0.17
3,190.2900
551.92
0.17
214,174.2700
36,945.06
0.17
150.2700
25.91
0.17
732.5500
126.00
0.17
29.2400
5.00
0.17
3,266.7700
555.35
0.17
596.9700
100.89
0.17
29.9500
5.00
0.17
285.4200
47.55
0.17
4,600.3900
763.66
0.17
153.2600
25.40
0.17
14,825.4900
2,446.21
0.16
18,846.8500
3,075.81
0.16
33.5000
5.46
0.16
21,796.1300
3,548.41
0.16
154.7300
25.14
0.16
4,742.9800
768.36
0.16
110.5700
17.87
0.16
2,176.2500
348.20
0.16
4,901.7500
783.79
0.16
964.6800
153.77
0.16
156.2800
24.90
0.16
350.3800
55.71
0.16
3,435.0600
545.83
0.16
31.5900
5.00
0.16
780.4500
123.31
0.16
411.0000
64.86
0.16
157.8000
24.65
0.16
40.0000
6.24
0.16
38.5600
6.00
0.16
1,513.7300
234.63
0.15
248.5000
38.47
0.15
158.4700
24.40
0.15
4,405.8600
674.10
0.15
3,792.5000
576.46
0.15
368.8600
55.70
0.15
10,497.5600
1,574.63
0.15
3,732.9000
557.70
0.15
1,011.6400
150.63
0.15
499.4800
73.92
0.15
86.7800
12.76
0.15
41.2000
6.00
0.15
289.2200
41.94
0.14
41.0700
5.91
0.14
81.9100
11.79
0.14
2,168.8700
310.15
0.14
709.1700
100.70
0.14
100.2500
14.14
0.14
830.7000
116.30
0.14
167.0500
23.22
0.14
11,066.3300
1,527.15
0.14
1,596.6600
219.22
0.14
42.4100
5.81
0.14
169.0500
22.99
0.14
44.2400
6.00
0.14
4,889.8800
660.13
0.13
3,002.2100
404.70
0.13
12,494.5300
1,674.27
0.13
1,517.5000
203.04
0.13
37.5600
5.01
0.13
38.2800
5.10
0.13
5,597.9500
744.53
0.13
83.2300
11.01
0.13
1,620.2800
213.88
0.13
90.6000
11.94
0.13
492.5900
64.53
0.13
50.0000
6.54
0.13
4,238.1700
551.81
0.13
86,500.0700
11,245.01
0.13
386.1000
50.00
0.13
90.4500
11.70
0.13
313.3000
40.42
0.13
47.4000
6.11
0.13
3,312.3000
423.97
0.13
44.5700
5.70
0.13
85.6900
10.95
0.13
44.6500
5.70
0.13
44.7300
5.71
0.13
85.8700
10.95
0.13
44.7300
5.70
0.13
292.2300
37.20
0.13
44.8500
5.70
0.13
479.6600
60.96
0.13
358.2300
45.50
0.13
44.9300
5.70
0.13
345.7000
43.83
0.13
2,050.0700
259.74
0.13
86.5200
10.95
0.13
86.6400
10.96
0.13
45.1700
5.71
0.13
45.2100
5.71
0.13
45.2100
5.71
0.13
45.2500
5.71
0.13
45.2900
5.71
0.13
45.3800
5.71
0.13
45.4200
5.71
0.13
45.4200
5.71
0.13
5,045.4600
633.71
0.13
45.5400
5.72
0.13
45.5800
5.72
0.13
45.5800
5.71
0.13
45.6300
5.71
0.13
45.6700
5.71
0.13
359.0500
44.88
0.12
45.7500
5.71
0.12
45.8300
5.72
0.12
45.8300
5.72
0.12
45.8800
5.72
0.12
45.9600
5.72
0.12
95.2700
11.85
0.12
46.0000
5.72
0.12
46.0500
5.72
0.12
6,199.4500
769.35
0.12
11,810.8400
1,464.54
0.12
54,096.1700
6,702.52
0.12
14,933.7900
1,848.80
0.12
16,995.0400
2,102.29
0.12
4,093.3300
505.94
0.12
23,121.3600
2,855.49
0.12
9,093.4100
1,122.13
0.12
14,088.1900
1,737.07
0.12
4,093.5200
504.32
0.12
38,849.0800
4,782.32
0.12
18,915.8500
2,326.65
0.12
4,093.6700
503.11
0.12
4,596.3600
564.43
0.12
9,093.6700
1,115.79
0.12
4,093.7900
501.90
0.12
18,086.7800
2,215.63
0.12
4,182.9000
511.99
0.12
4,093.9400
500.69
0.12
4,093.9400
500.28
0.12
128,989.3400
15,749.60
0.12
51,352.7100
6,265.03
0.12
4,094.0200
499.06
0.12
7,012.5900
854.13
0.12
14,194.9100
1,727.52
0.12
11,457.2800
1,393.21
0.12
6,714.9500
815.87
0.12
7,392.8700
897.49
0.12
14,601.4000
1,771.15
0.12
9,215.0600
1,116.87
0.12
10,260.5200
1,242.55
0.12
11,424.6000
1,382.38
0.12
13,685.0300
1,654.52
0.12
22,068.5400
2,665.88
0.12
32,799.0100
3,958.84
0.12
14,269.0300
1,720.85
0.12
6,718.1000
809.53
0.12
0.12
28,040.1900
3,373.23
0.12
20,686.3700
2,486.50
0.12
17,445.9100
2,095.25
0.12
12,270.1600
1,472.42
0.12
36,719.8900
4,402.71
0.12
9,831.9200
1,177.86
0.12
7,507.5100
898.65
0.12
20,023.2300
2,394.78
0.12
51,118.1200
6,108.62
0.12
24,761.4700
2,956.52
0.12
17,702.4500
2,111.90
0.12
11,510.0700
1,372.00
0.12
50,302.6700
5,991.05
0.12
282,942.4400
33,670.15
0.12
8,429.8300
1,002.31
0.12
6,292.3200
747.53
0.12
59,335.1100
7,043.08
0.12
6,296.1100
746.72
0.12
9,139.2900
1,083.01
0.12
15,177.9300
1,797.07
0.12
4,095.2900
484.47
0.12
4,095.3400
484.07
0.12
45.3800
5.36
0.12
5,008.7200
591.03
0.12
45.4600
5.36
0.12
45.5000
5.36
0.12
350.9000
41.30
0.12
45.5800
5.36
0.12
2,267.1700
266.39
0.12
45.6700
5.36
0.12
45.7100
5.36
0.12
45.7500
5.36
0.12
45.7900
5.36
0.12
45.8300
5.36
0.12
45.8800
5.36
0.12
88.7300
10.36
0.12
45.9600
5.36
0.12
4,096.0000
477.59
0.12
846.0500
98.56
0.12
46.0500
5.36
0.12
7,832.5100
910.92
0.12
91.3600
10.62
0.12
46.2200
5.37
0.12
402.6300
46.71
0.12
88.6300
10.27
0.12
43.3700
5.02
0.12
43.4100
5.02
0.12
43.4500
5.02
0.12
43.4800
5.02
0.12
43.5200
5.02
0.12
43.5600
5.02
0.12
87.0100
10.02
0.12
12,270.0600
1,412.28
0.12
400.4500
46.05
0.11
89.4900
10.28
0.11
43.7900
5.03
0.11
43.7900
5.02
0.11
43.9400
5.04
0.11
43.9400
5.03
0.11
89.8400
10.28
0.11
43.9400
5.02
0.11
43.9800
5.02
0.11
44.0200
5.02
0.11
345.0600
39.34
0.11
114.3300
13.02
0.11
88.0800
10.02
0.11
44.1700
5.02
0.11
44.2100
5.02
0.11
1,444.2500
163.92
0.11
44.3300
5.03
0.11
44.3300
5.02
0.11
149.2500
16.90
0.11
44.4100
5.02
0.11
2,553.8600
288.59
0.11
44.4900
5.02
0.11
44.5300
5.02
0.11
88.8800
10.00
0.11
575.8000
64.49
0.11
265.9500
29.65
0.11
1,958.7100
218.20
0.11
93,697.8000
10,400.46
0.11
50.8500
5.63
0.11
99.9000
11.00
0.11
3,589.2200
394.81
0.11
45.5400
5.00
0.11
4,862.8500
533.45
0.11
313.3000
34.15
0.11
83.2300
9.04
0.11
460.8200
50.00
0.11
1,107.0400
120.00
0.11
100.7200
10.91
0.11
201.5200
21.80
0.11
201.6800
21.80
0.11
522.6200
56.44
0.11
58.7300
6.29
0.11
10,302.1500
1,102.33
0.11
957.7400
102.00
0.11
657.0800
69.78
0.11
2,356.2600
250.00
0.11
1,249.6100
132.46
0.11
6,654.2200
698.69
0.10
54.4400
5.70
0.10
650.7000
68.00
0.10
1,749.5600
182.48
0.10
1,561.7800
162.43
0.10
103.1400
10.69
0.10
14,634.2600
1,514.65
0.10
115.3500
11.90
0.10
1,185.3100
122.09
0.10
1,249.6100
127.46
0.10
100.0000
10.15
0.10
53.9300
5.45
0.10
2,562.4800
258.81
0.10
1,504.5100
151.81
0.10
91,086.9400
9,108.69
0.10
405.3900
40.50
0.10
2,690.8100
266.39
0.10
600.0000
59.28
0.10
111.6700
10.95
0.10
1,313.9500
128.77
0.10
3,775.2700
366.20
0.10
7,750.2300
744.02
0.10
6,932.6900
658.61
0.09
1,061.9300
100.03
0.09
40,154.0500
3,774.48
0.09
135,648.0600
12,628.83
0.09
6,278.4700
583.90
0.09
136,147.7000
12,539.20
0.09
4,137.8400
380.68
0.09
136,055.0100
12,394.61
0.09
2,856.4100
259.93
0.09
14,790.6200
1,331.16
0.09
216,297.3700
19,423.50
0.09
4,968.8300
443.22
0.09
16,435.8700
1,462.79
0.09
22,598.5300
1,988.67
0.09
1,361.3000
118.43
0.09
6,454.3000
555.07
0.09
2,172.4200
184.66
0.08
8,036.1500
675.04
0.08
1,748.6000
145.13
0.08
8,233.7800
675.17
0.08
82,359.8200
6,671.15
0.08
13,117.8100
1,049.42
0.08
150.9600
12.00
0.08
151.1400
12.00
0.08
151.3400
12.00
0.08
1,089.6200
86.08
0.08
229.0200
18.00
0.08
764.4000
60.01
0.08
535.7800
42.01
0.08
2,682.0500
210.00
0.08
613.8400
48.00
0.08
1,509.3500
117.73
0.08
7,643.9800
588.59
0.08
3,455.2100
262.60
0.08
13,730.9800
1,029.82
0.07
70,538.4400
5,219.84
0.07
81.2100
6.00
0.07
244.2200
18.00
0.07
489.2500
36.01
0.07
163.2400
12.00
0.07
1,717.3300
126.05
0.07
818.6300
60.01
0.07
327.9000
24.00
0.07
2,371.3200
173.34
0.07
1,415.4400
103.33
0.07
905.4400
66.01
0.07
3,049.6800
222.02
0.07
577.9200
42.01
0.07
413.1000
29.99
0.07
1,158.7300
84.01
0.07
3,315.4800
240.04
0.07
3,651.2300
263.98
0.07
2,160.9100
156.02
0.07
166.4300
12.00
0.07
6,846.1000
492.92
0.07
1,585.6400
112.58
0.07
18,085.6800
1,266.00
0.07
1,400.0000
96.60
0.07
1,273.5300
86.60
0.07
6,975.0000
467.33
0.07
440.2200
29.32
0.07
3,000.0000
198.00
0.07
7,714.2200
501.42
0.06
1,600.0000
102.40
0.06
1,700.0000
107.10
0.06
1,800.0000
111.60
0.06
2,000.0000
122.00
0.06
4,580.0700
274.80
0.06
2,100.0000
123.90
0.06
203.7900
11.82
0.06
2,272.0000
129.50
0.06
160,714.2800
9,000.00
0.06
63,751.1300
3,506.31
0.05
10,000.0000
540.00
0.05
28,962.2600
1,535.00
0.05
1,730.7600
90.00
0.05
2,563.7700
130.75
0.05
2,106.3400
105.32
0.05
166.6600
8.00
0.05
170.2100
8.00
0.04
465.0000
20.00
0.04
625.0000
25.00
0.04
401.1600
14.04
0.03
312.5000
10.00
0.03
2,083.3500
62.50

Recent Trades

Price
Size
Time
0.1214
86.2800
13:46:03
0.1212
1,860.6900
13:46:03
0.1211
44.1700
13:46:03
0.1211
1,388.1700
13:46:03
0.1211
810.3700
13:46:03
0.1211
76.9200
13:46:03
0.1211
55.4900
13:46:45
0.1211
44.5100
13:46:45
0.1210
44.0600
13:47:07
0.1210
313.3000
13:47:07
0.1210
400.0000
13:47:07
0.1210
450.0000
13:47:07
0.1209
44.0600
13:47:07
0.1209
355.9400
13:47:07
0.1208
44.2900
13:47:28
0.1207
44.3300
13:47:36
0.1207
919.6300
13:47:38
0.1207
154.0400
13:47:39
0.1208
340.7200
13:47:42
0.1208
727.2700
13:47:58
0.1208
72.7300
13:47:58
0.1206
44.3700
13:48:19
0.1206
176.7400
13:49:13
0.1206
154.0500
13:49:13
0.1207
9.5400
13:49:13
0.1206
82.9600
13:50:00
0.1206
248.7500
13:50:06
0.1206
58.0400
13:50:26
0.1207
44.4500
13:51:38
0.1207
555.5500
13:51:38
0.1205
44.4100
13:52:14
0.1205
1,160.6200
13:52:14
0.1206
300.0000
13:52:25
0.1205
793.6100
13:53:12
0.1205
450.0000
13:53:52
0.1205
17.3400
13:53:52
0.1204
44.4500
13:54:17
0.1204
656.4500
13:54:17
0.1204
628.6600
13:54:52
0.1205
83.1000
13:55:00
0.1205
88.7800
13:55:00
0.1205
28.1200
13:55:05
0.1204
400.0000
13:55:22
0.1204
34.9600
13:55:22
0.1204
9.4900
13:55:22
0.1204
390.5100
13:55:22
0.1204
752.7700
13:55:47
0.1204
387.1400
13:56:27
0.1204
471.5800
13:56:47
0.1204
290.7900
13:56:47
0.1204
420.2200
13:56:48
0.1205
1,661.1300
13:56:59
0.1205
2,289.5700
13:56:59
0.1205
99.3000
13:56:59
0.1204
44.4500
13:57:05
0.1203
44.4900
13:57:27
0.1203
478.7500
13:57:27
0.1204
290.2100
13:57:44
0.1204
49.7900
13:57:52
0.1203
759.8200
13:57:52
0.1204
450.0000
13:58:32
0.1203
133.9600
13:58:32
0.1205
182.0400
13:58:37
0.1203
316.0400
13:58:47
0.1203
2,998.5200
13:58:47
0.1203
44.4900
13:58:51
0.1202
44.4900
13:58:51
0.1202
1,715.9100
13:58:51
0.1202
842.9900
13:59:02
0.1202
4,050.0000
13:59:15
0.1203
436.4800
13:59:17
0.1203
44.6100
13:59:24
0.1203
450.0000
13:59:24
0.1203
565.5400
13:59:47
0.1203
83.2300
14:00:01
0.1202
44.5300
14:00:13
0.1202
450.0000
14:00:13
0.1201
0.2000
14:00:17
0.1201
44.3700
14:00:17
0.1201
381.2300
14:00:17
0.1202
177.7600
14:00:32
0.1201
165.1500
14:00:42
0.1201
144.2400
14:00:42
0.1202
367.4000
14:00:53
0.1203
44.6100
14:00:53
0.1203
89.1000
14:00:53
0.1202
470.6300
14:00:57
0.1202
105.0500
14:01:07
0.1202
414.1100
14:01:22
0.1202
198.7300
14:01:22
0.1202
718.3300
14:01:52
0.1204
44.6100
14:01:58
0.1204
203.0900
14:01:58
0.1204
1,200.8800
14:02:01
0.1204
4,050.0000
14:02:01
0.1204
2,053.1700
14:02:01
0.1204
717.4900
14:02:32
0.1205
44.5300
14:02:52
0.1205
202.7700
14:02:52
0.1205
631.2000
14:02:53

Login to View your open Positions

Login Now