English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
0.3016
Open
0.30820000
Low
0.29830000
High
0.31390000
Vol
653,835
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
0.60
9.0000
5.37
0.60
32.0000
19.04
0.59
65.0000
38.66
0.59
25.0000
14.82
0.59
98.0000
58.01
0.59
65.0000
38.45
0.59
113.0000
66.78
0.59
87.0000
51.36
0.59
540.0000
318.71
0.59
141.0000
83.19
0.59
65.0000
38.24
0.59
15.0000
8.81
0.59
859.0000
504.23
0.59
34.0000
19.94
0.59
28.0000
16.42
0.59
30.0000
17.57
0.59
95.0000
55.59
0.58
12.0000
7.01
0.58
9.0000
5.25
0.58
585.0000
341.06
0.58
171.0000
99.66
0.58
100.0000
58.21
0.58
65.0000
37.83
0.58
12.0000
6.98
0.58
1,066.0000
619.56
0.58
14.0000
8.13
0.58
2,939.0000
1,704.62
0.58
95.0000
55.02
0.58
65.0000
37.63
0.58
14.0000
8.09
0.58
65.0000
37.43
0.58
28.0000
16.11
0.58
24.0000
13.80
0.57
194.0000
111.16
0.57
65.0000
37.23
0.57
101.0000
57.81
0.57
9.0000
5.13
0.57
753.0000
429.21
0.57
20.0000
11.40
0.57
65.0000
37.02
0.57
6,401.0000
3,642.17
0.57
65.0000
36.83
0.57
193.0000
109.33
0.57
23.0000
13.02
0.57
14.0000
7.91
0.56
28.0000
15.80
0.56
19.0000
10.71
0.56
65.0000
36.63
0.56
12.0000
6.76
0.56
103.0000
57.97
0.56
15.0000
8.44
0.56
1,356.0000
762.07
0.56
299.0000
167.83
0.56
65.0000
36.43
0.56
30.0000
16.81
0.56
4,205.0000
2,354.80
0.56
10.0000
5.59
0.56
65.0000
36.24
0.56
11.0000
6.13
0.56
35.0000
19.48
0.56
12.0000
6.68
0.55
65.0000
36.04
0.55
105.0000
58.11
0.55
28.0000
15.49
0.55
12.0000
6.63
0.55
25.0000
13.81
0.55
214.0000
118.13
0.55
65.0000
35.85
0.55
25.0000
13.76
0.55
6,951.0000
3,823.05
0.55
10.0000
5.50
0.55
1,097.0000
602.25
0.55
65.0000
35.65
0.55
10.0000
5.48
0.55
1,068.0000
584.41
0.55
48.0000
26.21
0.55
65.0000
35.46
0.54
106.0000
57.69
0.54
38,634.0000
21,001.44
0.54
22.0000
11.94
0.54
64.0000
34.73
0.54
65.0000
35.27
0.54
28.0000
15.18
0.54
2,242.0000
1,210.68
0.54
65.0000
35.08
0.54
18.0000
9.71
0.54
14.0000
7.55
0.54
80.0000
43.01
0.54
15.0000
8.06
0.54
50.0000
26.85
0.54
65.0000
34.89
0.54
747.0000
400.91
0.54
30.0000
16.06
0.54
108.0000
57.79
0.53
121.0000
64.67
0.53
65.0000
34.70
0.53
1,049.0000
558.07
0.53
65.0000
34.52
0.53
366.0000
194.35
0.53
18.0000
9.55
0.53
323.0000
171.19
0.53
353.0000
186.45
0.53
1,520.0000
802.56
0.53
37.0000
19.48
0.53
109.0000
57.34
0.53
14.0000
7.36
0.53
65.0000
34.15
0.53
1,426.0000
748.65
0.52
623.0000
326.45
0.52
65.0000
33.96
0.52
2,814.0000
1,469.47
0.52
1,065.0000
555.08
0.52
12.0000
6.25
0.52
52.0000
27.07
0.52
2,050.0000
1,066.00
0.52
65.0000
33.78
0.52
112.0000
57.95
0.52
65.0000
33.60
0.52
310.0000
159.65
0.51
65.0000
33.42
0.51
14.0000
7.18
0.51
15.0000
7.69
0.51
19.0000
9.72
0.51
65.0000
33.24
0.51
30.0000
15.32
0.51
3,318.0000
1,692.18
0.51
1,520.0000
773.83
0.51
1,000.0000
508.80
0.51
65.0000
33.06
0.51
18,000.0000
9,129.60
0.51
65.0000
32.88
0.51
2,755.0000
1,393.20
0.51
19.0000
9.60
0.50
99.0000
49.88
0.50
19.0000
9.57
0.50
121.0000
60.89
0.50
65.0000
32.53
0.50
116.0000
58.03
0.50
7,540.0000
3,770.00
0.50
34.0000
17.00
0.50
50.0000
24.95
0.50
1,069.0000
532.15
0.50
315.0000
156.59
0.50
13.0000
6.46
0.50
20.0000
9.93
0.50
65.0000
32.18
0.50
745.0000
368.78
0.49
44.0000
21.76
0.49
13.0000
6.42
0.49
65.0000
32.01
0.49
118.0000
58.04
0.49
1,520.0000
745.10
0.49
616.0000
301.84
0.49
65.0000
31.84
0.49
12.0000
5.87
0.49
65.0000
31.67
0.49
167.0000
81.16
0.49
30.0000
14.57
0.48
65.0000
31.50
0.48
103.0000
49.69
0.48
133.0000
64.11
0.48
11.0000
5.29
0.48
4,161.0000
1,997.28
0.48
65.0000
31.16
0.48
18.0000
8.62
0.48
65.0000
30.99
0.48
62.0000
29.51
0.47
65.0000
30.82
0.47
37.0000
17.53
0.47
14.0000
6.62
0.47
65.0000
30.66
0.47
1,520.0000
716.38
0.47
10,082.0000
4,738.54
0.47
42.0000
19.73
0.47
21.0000
9.86
0.47
66.0000
30.97
0.47
65.0000
30.49
0.47
85.0000
39.66
0.47
14.0000
6.53
0.46
591.0000
274.40
0.46
65.0000
30.17
0.46
42.0000
19.48
0.46
50.0000
23.17
0.46
120.0000
55.49
0.46
25.0000
11.55
0.46
65.0000
30.00
0.46
311.0000
143.50
0.46
30.0000
13.83
0.46
6,211.0000
2,857.06
0.46
14.0000
6.43
0.46
65.0000
29.84
0.46
12.0000
5.49
0.46
42.0000
19.22
0.46
69.0000
31.55
0.46
65.0000
29.69
0.46
1,298.0000
591.24
0.46
29.0000
13.20
0.45
41.0000
18.63
0.45
65.0000
29.52
0.45
14.0000
6.34
0.45
710.0000
321.06
0.45
65.0000
29.37
0.45
42.0000
18.97
0.45
609.0000
274.42
0.45
5,047.0000
2,271.15
0.45
65.0000
29.20
0.45
2,763.0000
1,240.03
0.45
247.0000
110.78
0.45
187.0000
83.78
0.45
78.0000
34.86
0.45
261.0000
116.54
0.45
56.0000
24.95
0.44
65.0000
28.89
0.44
179.0000
79.21
0.44
65.0000
28.74
0.44
20.0000
8.84
0.44
18.0000
7.94
0.44
70.0000
30.80
0.44
65.0000
28.59
0.44
42.0000
18.46
0.44
188.0000
82.57
0.44
14.0000
6.14
0.44
65.0000
28.43
0.44
21.0000
9.17
0.44
30.0000
13.08
0.44
65.0000
28.28
0.43
28.0000
12.16
0.43
42.0000
18.21
0.43
65.0000
28.13
0.43
231.0000
99.88
0.43
26.0000
11.23
0.43
14.0000
6.05
0.43
190.0000
81.81
0.43
490.0000
210.90
0.43
304.0000
130.72
0.43
12.0000
5.15
0.43
65.0000
27.83
0.43
42.0000
17.95
0.43
65.0000
27.68
0.43
3,027.0000
1,287.69
0.43
4,513.0000
1,918.03
0.42
65.0000
27.53
0.42
18.0000
7.61
0.42
187.0000
78.97
0.42
192.0000
81.06
0.42
42.0000
17.70
0.42
65.0000
27.38
0.42
4,037.0000
1,695.54
0.42
1,507.0000
632.79
0.42
131.0000
54.89
0.42
65.0000
27.23
0.42
361.0000
151.11
0.42
14.0000
5.85
0.42
22.0000
9.20
0.42
1,427.0000
595.06
0.42
65.0000
27.09
0.42
42.0000
17.44
0.42
30.0000
12.45
0.41
206.0000
85.39
0.41
65.0000
26.94
0.41
297.0000
122.96
0.41
194.0000
80.30
0.41
65.0000
26.79
0.41
839.0000
345.75
0.41
25.0000
10.28
0.41
44.0000
18.09
0.41
24.0000
9.85
0.41
1,713.0000
702.33
0.41
1,500.0000
614.85
0.41
42.0000
17.19
0.41
36.0000
14.68
0.41
65.0000
26.51
0.41
2,457.0000
1,000.00
0.41
14.0000
5.69
0.41
196.0000
79.54
0.41
65.0000
26.36
0.40
252.0000
101.98
0.40
14.0000
5.66
0.40
18.0000
7.27
0.40
65.0000
26.22
0.40
42.0000
16.93
0.40
1,798.0000
723.52
0.40
897.0000
360.24
0.40
130.0000
52.17
0.40
65.0000
26.08
0.40
545.0000
218.00
0.40
1,800.0000
719.82
0.40
65.0000
25.94
0.40
198.0000
78.76
0.40
169.0000
67.21
0.40
14.0000
5.57
0.40
42.0000
16.68
0.40
2,518.0000
999.65
0.40
65.0000
25.80
0.40
31.0000
12.25
0.40
16.0000
6.32
0.39
65.0000
25.66
0.39
87.0000
34.34
0.39
1,480.0000
584.01
0.39
16.0000
6.31
0.39
65.0000
25.53
0.39
100.0000
39.24
0.39
51.0000
19.99
0.39
15.0000
5.87
0.39
42.0000
16.43
0.39
79.0000
30.86
0.39
469.0000
182.96
0.39
815.0000
317.85
0.39
90.0000
35.01
0.39
65.0000
25.25
0.39
15.0000
5.81
0.39
24.0000
9.28
0.39
65.0000
25.12
0.39
30.0000
11.59
0.39
60.0000
23.10
0.38
65.0000
24.98
0.38
14.0000
5.37
0.38
477.0000
182.93
0.38
202.0000
77.24
0.38
65.0000
24.84
0.38
479.0000
182.88
0.38
65.0000
24.71
0.38
10,500.0000
3,990.00
0.38
42.0000
15.92
0.38
65.0000
24.58
0.38
14.0000
5.28
0.38
1,870.0000
704.24
0.38
79.0000
29.71
0.37
204.0000
76.48
0.37
65.0000
24.32
0.37
16.0000
5.97
0.37
42.0000
15.66
0.37
65.0000
24.19
0.37
32.0000
11.88
0.37
65.0000
24.06
0.37
1,027.0000
379.99
0.37
32.0000
11.84
0.37
1,764.0000
650.03
0.37
65.0000
23.93
0.37
206.0000
75.71
0.37
40.0000
14.69
0.37
18.0000
6.61
0.37
42.0000
15.41
0.37
30.0000
11.00
0.37
27.0000
9.90
0.37
156.0000
57.16
0.37
65.0000
23.80
0.37
51.0000
18.62
0.36
65.0000
23.67
0.36
987.0000
358.08
0.36
18.0000
6.53
0.36
65.0000
23.54
0.36
30.0000
10.84
0.36
1,664.0000
600.54
0.36
42.0000
15.15
0.36
208.0000
74.94
0.36
65.0000
23.41
0.36
169.0000
60.84
0.36
25.0000
8.98
0.36
14.0000
5.02
0.36
68.0000
24.38
0.36
65.0000
23.29
0.36
18.0000
6.45
0.36
511.0000
182.94
0.36
338.0000
120.70
0.36
65.0000
23.17
0.36
25.0000
8.90
0.35
42.0000
14.90
0.35
65.0000
23.04
0.35
1,570.0000
555.00
0.35
210.0000
74.19
0.35
25.0000
8.83
0.35
65.0000
22.92
0.35
109.0000
38.41
0.35
528.0000
185.33
0.35
65.0000
22.80
0.35
25.0000
8.76
0.35
472.0000
165.20
0.35
527.0000
184.40
0.35
27.0000
9.44
0.35
763.0000
266.36
0.35
65.0000
22.67
0.35
42.0000
14.65
0.35
444.0000
154.51
0.35
25.0000
8.69
0.35
1,038.0000
360.08
0.35
1,481.0000
513.31
0.35
212.0000
73.42
0.35
657.0000
227.45
0.35
365.0000
126.11
0.35
380.0000
131.21
0.35
610.0000
210.57
0.35
340.0000
117.30
0.34
25.0000
8.62
0.34
452.0000
155.58
0.34
72.0000
24.75
0.34
892.0000
306.22
0.34
105.0000
36.04
0.34
42.0000
14.39
0.34
369.0000
126.38
0.34
99.0000
33.89
0.34
25.0000
8.54
0.34
65.0000
22.18
0.34
2,324.0000
790.16
0.34
719.0000
244.17
0.34
65.0000
22.07
0.34
25.0000
8.47
0.34
658.0000
222.60
0.34
65.0000
21.95
0.34
72.0000
24.24
0.34
1,947.0000
655.17
0.34
25.0000
8.40
0.34
65.0000
21.83
0.34
83.0000
27.81
0.33
65.0000
21.72
0.33
1,318.0000
439.82
0.33
804.0000
267.97
0.33
25.0000
8.33
0.33
216.0000
71.91
0.33
65.0000
21.60
0.33
25.0000
8.31
0.33
50.0000
16.60
0.33
45.0000
14.90
0.33
42.0000
13.89
0.33
65.0000
21.48
0.33
25.0000
8.26
0.33
409.0000
134.97
0.33
18.0000
5.92
0.33
65.0000
21.37
0.33
1,244.0000
407.53
0.33
25.0000
8.19
0.33
2,325.0000
760.28
0.33
65.0000
21.25
0.33
218.0000
71.16
0.33
65.0000
21.14
0.32
67.0000
21.74
0.32
594.0000
192.16
0.32
65.0000
21.02
0.32
1,173.0000
377.59
0.32
65.0000
20.91
0.32
25.0000
8.04
0.32
34.0000
10.93
0.32
333.0000
106.59
0.32
767.0000
245.44
0.32
438.0000
139.94
0.32
602.0000
192.04
0.32
25.0000
7.97
0.32
42.0000
13.38
0.32
20.0000
6.36
0.32
44.0000
13.99
0.32
500.0000
158.55
0.32
1,107.0000
350.37
0.32
73.0000
23.10
0.32
2,078.0000
657.27
0.32
16.0000
5.06
0.32
25.0000
7.90
0.32
20.0000
6.31
0.32
2,997.0000
944.06
0.31
828.0000
259.74
0.31
42.0000
13.12
0.31
2,068.0000
643.98
0.31
8,906.0000
2,771.55
0.31
2,005.0000
623.15
0.31
2,646.0000
821.85
0.31
3,926.0000
1,219.02
0.31
7,008.0000
2,175.28
0.31
4,959.0000
1,537.29
0.31
1,141.0000
352.34
0.31
327.0000
100.88
0.31
424.0000
130.42
0.31
73.0000
22.44
0.31
149,626.0000
45,890.29
0.31
42.0000
12.86
0.31
20.0000
6.12
0.31
65.0000
19.88
0.31
2,002.0000
611.41
0.31
1,255.0000
383.15
0.31
146,458.0000
44,698.98
0.30
19.0000
5.78
0.30
1,222.0000
371.24
0.30
53,201.0000
16,157.14
0.30
2,845.0000
863.74
0.30
170.0000
51.60
0.30
1,089.0000
330.08
0.30
1,222.0000
369.90
0.30
1,375.0000
416.08
0.30
1,122.0000
339.29
0.30
1,122.0000
339.18
0.30
1,519.0000
459.04
0.30
2,559.0000
773.07
0.30
1,122.0000
338.84
0.30
2,517.0000
759.88
0.30
1,122.0000
338.62
0.30
1,553.0000
468.54
0.30
3,639.0000
1,097.52
0.30
2,122.0000
639.57
0.30
1,200.0000
361.56
0.30
1,225.0000
368.97
0.30
288.0000
86.72
0.30
1,015.0000
305.52
0.30
0.30
3,908.0000
1,174.35
0.30
1,062.0000
319.02
0.30
3,185.0000
956.46
0.30
973.0000
292.09
0.30
3,391.0000
1,017.64
0.30
5,478.0000
1,643.40
0.30
2,979.0000
893.40
0.30
5,415.0000
1,623.42
0.30
7,898.0000
2,367.03
0.30
4,693.0000
1,406.02
0.30
1,122.0000
336.04
0.30
14,593.0000
4,369.14
0.30
1,122.0000
335.81
0.30
297.0000
88.86
0.30
316.0000
94.52
0.30
161.0000
48.12
0.30
1,093.0000
326.59
0.30
328.0000
97.97
0.30
455.0000
135.73
0.30
1,098.0000
327.42
0.30
161.0000
47.96
0.30
53,192.0000
15,840.58
0.30
68.0000
20.24
0.30
162.0000
48.11
0.30
2,078.0000
616.54
0.30
508.0000
150.67
0.30
146,439.0000
43,389.88
0.30
3,887.0000
1,151.33
0.30
2,017.0000
596.23
0.30
645.0000
190.28
0.29
149,601.0000
44,102.37
0.29
163.0000
47.99
0.29
42.0000
12.36
0.29
340.0000
99.79
0.29
20.0000
5.84
0.29
18.0000
5.25
0.29
1,112.0000
322.48
0.29
42.0000
12.10
0.29
20.0000
5.75
0.29
36.0000
10.29
0.29
1,898.0000
542.07
0.29
1,041.0000
296.69
0.28
351.0000
99.89
0.28
20.0000
5.65
0.28
42.0000
11.85
0.28
35.0000
9.84
0.28
500.0000
140.05
0.28
60,723.0000
17,002.44
0.28
411.0000
114.67
0.28
91.0000
25.30
0.28
101.0000
27.91
0.28
19.0000
5.25
0.28
42.0000
11.60
0.28
74.0000
20.42
0.27
36.0000
9.86
0.27
20.0000
5.47
0.27
84.0000
22.83
0.27
84.0000
22.82
0.27
36.0000
9.76
0.27
460.0000
124.20
0.27
19.0000
5.12
0.27
55.0000
14.80
0.27
20.0000
5.37
0.27
22.0000
5.90
0.27
500.0000
133.65
0.27
10,388.0000
2,752.82
0.26
62.0000
16.37
0.26
328.0000
85.28
0.26
20.0000
5.19
0.26
42.0000
10.83
0.25
20.0000
5.09
0.25
156.0000
39.56
0.25
96.0000
24.22
0.25
42.0000
10.58
0.25
230.0000
57.91
0.25
21.0000
5.27
0.25
2,985.0000
746.25
0.25
80.0000
19.89
0.25
21.0000
5.22
0.25
21.0000
5.21
0.25
22.0000
5.41
0.25
42.0000
10.32
0.25
48.0000
11.79
0.25
408.0000
99.96
0.24
22.0000
5.30
0.24
2,166.0000
519.84
0.24
42.0000
10.07
0.24
21.0000
5.02
0.24
23.0000
5.43
0.23
854.0000
200.09
0.23
42.0000
9.82
0.23
23.0000
5.33
0.23
6,051.0000
1,399.60
0.23
22.0000
5.09
0.23
9,862.0000
2,268.26
0.23
9,701.0000
2,220.56
0.23
42.0000
9.56
0.23
30.0000
6.81
0.23
132.0000
29.96
0.23
23.0000
5.21
0.23
9,876.0000
2,226.05
0.23
45.0000
10.13
0.22
31.0000
6.93
0.22
53.0000
11.84
0.22
9,846.0000
2,183.84
0.22
93.0000
20.46
0.22
26.0000
5.67
0.21
30.0000
6.37
0.21
566.0000
119.88
0.21
28.0000
5.92
0.21
113.0000
23.73
0.21
33.0000
6.91
0.20
28.0000
5.69
0.20
49.0000
9.90
0.20
103,340.0000
20,668.00
0.20
310.0000
61.16
0.20
403.0000
79.39
0.20
465.0000
91.56
0.20
248.0000
48.81
0.20
310.0000
60.98
0.20
155.0000
30.47
0.20
279.0000
54.82
0.20
155.0000
30.44
0.20
310.0000
60.85
0.20
62.0000
12.16
0.20
93.0000
18.24
0.20
155.0000
30.33
0.19
7,836.0000
1,499.81
0.19
52.0000
9.88
0.19
533.0000
99.83
0.18
495.0000
90.19
0.18
924.0000
168.26
0.18
99.0000
18.02
0.18
165.0000
30.01
0.18
544.0000
98.90
0.18
442.0000
80.31
0.18
1,564.0000
284.02
0.18
850.0000
154.28
0.18
3,366.0000
610.59
0.18
714.0000
129.45
0.18
748.0000
135.54
0.18
204.0000
36.94
0.18
34.0000
6.15
0.18
68.0000
12.29
0.18
34.0000
6.14
0.18
2,972.0000
536.74
0.18
109.0000
19.62
0.18
60.0000
10.62
0.18
16,099.0000
2,818.93
0.17
488.0000
84.03
0.17
3,000.0000
510.00
0.16
36.0000
5.64
0.15
200.0000
30.20
0.15
66.0000
9.90
0.14
2,495.0000
346.81
0.14
74.0000
10.02
0.12
85.0000
10.49
0.11
3,351.0000
384.02
0.11
21,647.0000
2,469.92
0.11
1,818.0000
199.98
0.11
53.0000
5.59
0.10
402.0000
40.20
0.09
1,071.0000
99.92
0.08
1,500.0000
117.75
0.07
154.0000
10.03
0.06
694.0000
44.97
0.06
160.0000
10.11
0.06
3,220.0000
199.96
0.06
672.0000
40.99
Recent Trades
Price
Size
Time
0.3028
63.0000
13:48:05
0.3027
100.0000
13:49:00
0.3028
128.0000
13:50:13
0.3028
144.0000
13:50:52
0.3028
100.0000
13:52:54
0.3028
83.0000
13:52:54
0.3026
100.0000
13:53:01
0.3028
100.0000
13:54:43
0.3026
100.0000
13:55:03
0.3027
100.0000
13:57:31
0.3027
170.0000
13:57:31
0.3027
76.0000
13:57:31
0.3027
100.0000
13:57:31
0.3026
106.0000
13:57:48
0.3026
2.0000
13:57:48
0.3024
108.0000
13:57:48
0.3024
216.0000
13:57:48
0.3024
4.0000
13:57:48
0.3024
1,116.0000
13:57:50
0.3024
107.0000
13:57:50
0.3023
38.0000
13:57:51
0.3023
21.0000
13:57:51
0.3023
48.0000
13:57:51
0.3023
17.0000
13:57:51
0.3020
271.0000
13:57:52
0.3020
597.0000
13:57:53
0.3020
110.0000
13:57:53
0.3018
253.0000
13:57:54
0.3019
441.0000
13:57:54
0.3018
156.0000
13:57:54
0.3019
81.0000
13:57:54
0.3019
100.0000
13:57:55
0.3019
100.0000
13:57:55
0.3020
253.0000
13:57:55
0.3022
100.0000
13:57:56
0.3021
79.0000
13:58:04
0.3020
174.0000
13:58:04
0.3020
253.0000
13:58:04
0.3020
110.0000
13:58:04
0.3020
110.0000
13:58:04
0.3020
110.0000
13:58:04
0.3020
107.0000
13:58:04
0.3020
72.0000
13:58:04
0.3020
111.0000
13:58:11
0.3020
111.0000
13:58:11
0.3020
111.0000
13:58:11
0.3019
268.0000
13:58:11
0.3019
103.0000
13:58:11
0.3019
89.0000
13:58:11
0.3019
102.0000
13:58:12
0.3020
111.0000
13:58:18
0.3020
56.0000
13:58:18
0.3019
100.0000
13:59:25
0.3019
100.0000
13:59:31
0.3018
286.0000
14:00:07
0.3018
335.0000
14:00:07
0.3018
87.0000
14:00:12
0.3018
132.0000
14:00:12
0.3018
90.0000
14:00:12
0.3018
95.0000
14:00:13
0.3016
90.0000
14:00:19
0.3015
102.0000
14:00:19
0.3015
294.0000
14:00:19
0.3015
6.0000
14:00:19
0.3016
100.0000
14:01:11
0.3016
155.0000
14:01:11
0.3016
188.0000
14:01:12
0.3016
100.0000
14:01:49
0.3017
112.0000
14:02:53
0.3017
55.0000
14:02:53
0.3014
19.0000
14:03:03
0.3013
100.0000
14:03:03
0.3012
100.0000
14:03:06
0.3012
100.0000
14:03:09
0.3011
306.0000
14:03:09
0.3011
253.0000
14:03:09
0.3013
100.0000
14:03:15
0.3013
90.0000
14:03:28
0.3012
100.0000
14:03:28
0.3011
100.0000
14:03:34
0.3011
1,122.0000
14:03:39
0.3011
472.0000
14:03:39
0.3011
100.0000
14:03:39
0.3010
810.0000
14:03:39
0.3010
110.0000
14:03:39
0.3011
134.0000
14:03:39
0.3013
74.0000
14:03:39
0.3013
150.0000
14:03:40
0.3013
50.0000
14:03:40
0.3014
7.0000
14:03:40
0.3010
314.0000
14:04:04
0.3009
285.0000
14:04:04
0.3009
123.0000
14:04:04
0.3009
113.0000
14:04:04
0.3008
17.0000
14:04:04
0.3007
253.0000
14:04:04
0.3009
17.0000
14:04:06
0.3008
100.0000
14:05:39
0.3006
100.0000
14:05:40
0.3010
208.0000
14:05:46