English
中文 (Mandarin)
हिन्दी
Español
Français
العربية
বাংলা
Português
Русский
اردو
Ελληνικά
Trading Preview
Margin Trading
Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.
Last
411.57
Open
437.60000000
Low
403.26000000
High
440.34000000
Vol
238,597
Time
Indicator
12:15:16 UTC
Place Order
Order Book
Price
Qty
Total
421.39
0.0720
30.34
421.36
0.0260
10.96
421.33
0.0270
11.38
421.32
0.0240
10.11
421.27
0.1990
83.83
421.20
0.0140
5.90
421.19
0.0500
21.06
421.13
0.6770
285.11
421.10
139.1400
58,591.85
421.07
0.0200
8.42
421.05
150.0150
63,163.82
421.03
0.0570
24.00
421.00
229.9960
96,828.32
420.98
0.0480
20.21
420.97
0.0470
19.79
420.95
0.0240
10.10
420.90
0.0490
20.62
420.88
0.2370
99.75
420.83
0.0710
29.88
420.80
0.0130
5.47
420.79
0.0230
9.68
420.77
0.0670
28.19
420.75
0.0390
16.41
420.71
0.0350
14.72
420.70
5.0400
2,120.33
420.65
0.0150
6.31
420.63
0.0770
32.39
420.62
1.1980
503.90
420.60
0.4300
180.86
420.58
0.0170
7.15
420.56
0.0810
34.07
420.55
1.9980
840.26
420.54
0.0230
9.67
420.51
0.1450
60.97
420.50
6.5120
2,738.30
420.48
0.0620
26.07
420.47
0.1110
46.67
420.41
0.0860
36.16
420.35
0.0670
28.16
420.28
0.0260
10.93
420.24
0.0140
5.88
420.23
0.1260
52.95
420.19
0.1600
67.23
420.17
0.0310
13.03
420.16
0.0660
27.73
420.14
0.0390
16.39
420.12
0.4120
173.09
420.06
0.0130
5.46
420.03
0.0200
8.40
420.02
0.0320
13.44
420.01
0.0770
32.34
420.00
23.4260
9,838.92
419.98
0.0600
25.20
419.94
10.0000
4,199.40
419.93
0.2380
99.94
419.90
0.9990
419.48
419.82
0.0900
37.78
419.81
0.2710
113.77
419.78
0.0180
7.56
419.73
0.7940
333.27
419.72
167.5610
70,328.70
419.69
0.1230
51.62
419.68
0.1060
44.49
419.66
0.1050
44.06
419.58
0.0300
12.59
419.56
0.0130
5.45
419.55
0.0390
16.36
419.50
0.1190
49.92
419.46
0.0150
6.29
419.44
0.2070
86.82
419.43
9.0590
3,799.62
419.42
0.0160
6.71
419.40
0.0260
10.90
419.39
0.1000
41.94
419.37
0.1450
60.81
419.32
0.1750
73.38
419.31
9.9900
4,188.91
419.30
144.7910
60,710.87
419.28
0.0360
15.09
419.23
0.0150
6.29
419.21
0.1660
69.59
419.20
5.4820
2,298.05
419.16
0.4650
194.91
419.12
0.0410
17.18
419.10
0.0190
7.96
419.06
0.0160
6.70
419.02
0.1980
82.97
419.00
90.6410
37,978.58
418.96
0.0890
37.29
418.93
0.0140
5.87
418.92
0.3630
152.07
418.90
0.0510
21.36
418.89
0.0900
37.70
418.88
0.1140
47.75
418.85
0.4200
175.92
418.84
0.0210
8.80
418.83
0.9050
379.04
418.82
0.0210
8.80
418.80
0.0340
14.24
418.75
0.0810
33.92
418.72
0.1450
60.71
418.70
0.0960
40.20
418.68
0.5810
243.25
418.64
0.0190
7.95
418.54
0.0390
16.32
418.50
0.1380
57.75
418.43
0.0730
30.55
418.42
0.0260
10.88
418.41
0.1450
60.67
418.40
0.1820
76.15
418.37
0.0230
9.62
418.36
0.7720
322.97
418.34
0.0310
12.97
418.32
0.0320
13.39
418.31
0.0690
28.86
418.30
0.0190
7.95
418.27
0.0660
27.61
418.25
0.0410
17.15
418.20
1.0520
439.95
418.19
0.4130
172.71
418.14
0.0610
25.51
418.12
0.1270
53.10
418.08
0.0190
7.94
418.03
0.4720
197.31
418.02
0.0230
9.61
418.01
0.0190
7.94
418.00
88.7920
37,115.06
417.98
0.0900
37.62
417.92
0.2490
104.06
417.91
0.0290
12.12
417.87
0.0490
20.48
417.85
0.0160
6.69
417.82
0.0220
9.19
417.80
0.0200
8.36
417.79
0.1000
41.78
417.73
0.2020
84.38
417.70
0.0440
18.38
417.64
0.2180
91.05
417.63
2.1610
902.50
417.50
3.6360
1,518.03
417.48
0.1710
71.39
417.41
0.0140
5.84
417.39
0.0130
5.43
417.37
0.0410
17.11
417.36
0.1400
58.43
417.35
0.0180
7.51
417.33
0.0260
10.85
417.31
0.0150
6.26
417.29
0.0180
7.51
417.28
0.1660
69.27
417.23
0.0200
8.34
417.22
0.0660
27.54
417.14
0.0370
15.43
417.08
0.0180
7.51
417.00
3.3790
1,409.04
416.99
0.1260
52.54
416.98
0.0130
5.42
416.93
0.1450
60.45
416.92
0.0140
5.84
416.90
0.0260
10.84
416.87
0.0190
7.92
416.73
0.0770
32.09
416.70
0.0160
6.67
416.68
0.0160
6.67
416.66
1.2700
529.16
416.65
0.0510
21.25
416.63
0.0320
13.33
416.56
0.0130
5.42
416.55
0.0230
9.58
416.54
0.0720
29.99
416.53
0.2400
99.97
416.51
0.3150
131.20
416.50
0.4710
196.17
416.45
0.0190
7.91
416.42
0.0160
6.66
416.40
0.0230
9.58
416.36
0.0130
5.41
416.34
0.2520
104.92
416.31
163.0600
67,883.51
416.28
0.0320
13.32
416.26
0.2440
101.57
416.25
1.2860
535.30
416.24
0.0190
7.91
416.22
0.0170
7.08
416.18
0.0370
15.40
416.14
0.0900
37.45
416.10
1.0000
416.10
416.05
0.5920
246.30
416.03
0.2530
105.26
416.00
16.9830
7,064.93
415.99
0.0230
9.57
415.96
0.0200
8.32
415.95
0.1110
46.17
415.91
0.0130
5.41
415.90
0.6370
264.93
415.88
0.1000
41.59
415.85
0.0170
7.07
415.83
1.0000
415.83
415.82
0.1050
43.66
415.78
1.0000
415.78
415.76
0.0520
21.62
415.68
9.1700
3,811.79
415.67
1.3410
557.41
415.62
0.1410
58.60
415.61
0.0190
7.90
415.60
0.0140
5.82
415.58
2.1600
897.65
415.53
0.0730
30.33
415.52
0.1710
71.05
415.51
0.0140
5.82
415.50
1.0220
424.64
415.48
0.3400
141.26
415.46
0.0190
7.89
415.45
0.1290
53.59
415.43
0.0500
20.77
415.40
0.4440
184.44
415.39
0.9360
388.81
415.38
0.0150
6.23
415.36
0.1660
68.95
415.35
0.0320
13.29
415.31
0.1060
44.02
415.24
0.0130
5.40
415.21
0.0130
5.40
415.20
0.0190
7.89
415.19
0.0440
18.27
415.18
0.0390
16.19
415.14
0.1450
60.20
415.12
0.0190
7.89
415.10
0.0390
16.19
415.09
0.0150
6.23
415.06
0.0260
10.79
415.00
7.5110
3,117.07
414.98
1.1940
495.49
414.95
0.0130
5.39
414.94
0.0500
20.75
414.93
0.7230
299.99
414.88
0.0220
9.13
414.84
0.0490
20.33
414.79
0.0130
5.39
414.77
0.1190
49.36
414.76
0.1990
82.54
414.75
0.0410
17.00
414.70
0.0170
7.05
414.67
0.0310
12.85
414.66
0.1050
43.54
414.56
0.0190
7.88
414.53
0.0150
6.22
414.52
0.1470
60.93
414.48
0.0130
5.39
414.47
6.1420
2,545.67
414.42
0.0260
10.77
414.39
0.0230
9.53
414.38
0.0430
17.82
414.37
0.0940
38.95
414.35
0.0190
7.87
414.34
2.9400
1,218.16
414.30
0.0900
37.29
414.29
0.0790
32.73
414.28
0.0370
15.33
414.15
0.2340
96.91
414.14
0.0910
37.69
414.11
0.0380
15.74
414.10
0.0480
19.88
414.09
0.0260
10.77
414.00
111.4530
46,141.54
413.99
0.0170
7.04
413.98
91.1330
37,727.24
413.94
0.0130
5.38
413.93
0.0190
7.86
413.87
0.0410
16.97
413.86
0.0290
12.00
413.85
0.0170
7.04
413.78
0.1260
52.14
413.76
0.1410
58.34
413.72
0.0190
7.86
413.70
0.0190
7.86
413.68
0.0140
5.79
413.65
0.0690
28.54
413.64
8.1800
3,383.58
413.62
0.0140
5.79
413.57
0.0160
6.62
413.56
0.2070
85.61
413.51
0.0190
7.86
413.46
5.0000
2,067.30
413.44
0.1790
74.01
413.42
0.0200
8.27
413.35
0.1450
59.94
413.33
0.0410
16.95
413.32
0.0480
19.84
413.30
0.0190
7.85
413.29
10.2630
4,241.60
413.26
0.0520
21.49
413.24
0.0880
36.37
413.23
0.2010
83.06
413.19
0.0130
5.37
413.12
0.1060
43.79
413.11
0.0190
7.85
413.09
0.0190
7.85
413.04
0.0130
5.37
413.00
1.7060
704.58
412.99
2.1850
902.38
412.98
0.0370
15.28
412.96
0.7220
298.16
412.94
0.0130
5.37
412.88
5.0190
2,072.24
412.87
0.0710
29.31
412.84
0.0310
12.80
412.83
0.0190
7.84
412.79
78.0510
32,218.67
412.73
0.0210
8.67
412.68
4.6930
1,936.71
412.67
0.2610
107.71
412.64
0.0310
12.79
412.60
4.5250
1,867.02
412.55
0.0550
22.69
412.54
5.0130
2,068.06
412.50
0.1230
50.74
412.46
0.1090
44.96
412.43
0.4800
197.97
412.40
0.0140
5.77
412.36
3.7480
1,545.53
412.30
0.0140
5.77
412.29
1.1630
479.49
412.26
0.2490
102.65
412.25
0.0330
13.60
412.23
0.0580
23.91
412.22
0.2420
99.76
412.20
0.0140
5.77
412.18
8.0000
3,297.44
412.15
0.0140
5.77
412.14
0.0330
13.60
412.12
0.0410
16.90
412.11
0.0320
13.19
412.10
10.3390
4,260.70
412.07
0.4430
182.55
412.05
0.0140
5.77
412.04
0.0190
7.83
412.03
0.1300
53.56
412.02
5.8320
2,402.90
412.01
4.8000
1,977.65
412.00
10.0760
4,151.31
411.99
4.4960
1,852.31
411.98
0.9380
386.44
411.97
5.4410
2,241.53
411.96
4.4850
1,847.64
411.95
12.8590
5,297.27
411.93
4.6640
1,921.24
411.92
1.9080
785.94
411.90
0.4860
200.18
411.86
4.8520
1,998.34
411.85
0.0530
21.83
411.84
1.2140
499.97
411.83
0.0190
7.82
411.81
1.0050
413.87
411.80
0.0140
5.77
411.79
5.8320
2,401.56
411.78
4.5510
1,874.01
411.76
0.0170
7.00
411.75
0.4860
200.11
411.74
0.0720
29.65
411.72
0.0270
11.12
411.70
0.0140
5.76
411.69
1.3560
558.25
411.66
0.4720
194.30
411.65
5.8460
2,406.51
411.62
0.0190
7.82
411.60
0.1850
76.15
411.59
0.0320
13.17
411.57
5.4720
2,252.11
411.56
0.1450
59.68
411.55
0.0140
5.76
411.54
5.0000
2,057.70
411.52
5.8320
2,399.98
411.51
0.1660
68.31
411.50
0.4860
199.99
411.45
0.0140
5.76
411.44
0.2430
99.98
411.42
0.0540
22.22
411.41
0.4190
172.38
411.40
0.5140
211.46
411.39
10.8470
4,462.35
411.38
36.7500
15,118.22
411.37
4.6320
1,905.47
411.34
4.8300
1,986.77
411.33
1.2140
499.35
411.32
0.4720
194.14
411.31
4.8260
1,984.98
411.30
0.0140
5.76
411.28
12.5000
5,141.00
411.27
0.4720
194.12
411.25
0.0540
22.21
411.23
58.4260
24,026.52
411.22
5.8320
2,398.24
411.20
0.0330
13.57
411.19
0.2060
84.71
411.18
1.1630
478.20
411.15
4.5160
1,856.75
411.13
5.0000
2,055.65
411.12
58.4260
24,020.10
411.10
0.4720
194.04
411.08
5.8320
2,397.42
411.05
164.3680
67,563.47
411.04
4.4530
1,830.36
411.01
58.4570
24,026.41
411.00
0.4860
199.75
410.99
0.0190
7.81
410.96
4.6340
1,904.39
410.95
0.4860
199.72
410.94
0.0610
25.07
410.93
5.9380
2,440.10
410.90
59.1960
24,323.64
410.86
0.0130
5.34
410.85
0.3870
159.00
410.84
8.5000
3,492.14
410.80
0.0140
5.75
410.79
58.4260
24,000.82
410.78
0.0190
7.80
410.77
4.8890
2,008.25
410.76
16.1170
6,620.22
410.75
4.7600
1,955.17
410.74
18.8080
7,725.20
410.72
9.5360
3,916.63
410.71
0.0160
6.57
410.69
5.0660
2,080.56
410.64
0.0130
5.34
410.63
58.8980
24,185.29
410.62
5.9220
2,431.69
410.60
0.0140
5.75
410.57
0.0190
7.80
410.56
1.6350
671.27
410.55
0.0140
5.75
410.51
63.8980
26,230.77
410.44
0.4720
193.73
410.43
0.6420
263.50
410.42
0.0130
5.34
410.40
58.4400
23,983.78
410.39
15.4370
6,335.19
410.37
0.0410
16.83
410.36
0.0190
7.80
410.33
4.8130
1,974.92
410.31
0.4720
193.67
410.26
58.4260
23,969.85
410.25
5.8320
2,392.58
410.24
0.4720
193.63
410.22
4.4260
1,815.63
410.20
0.0140
5.74
410.18
0.4720
193.60
410.15
4.6570
1,910.07
410.14
4.6170
1,893.62
410.13
5.6080
2,300.01
410.12
5.8320
2,391.82
410.10
63.4870
26,036.02
410.08
0.1950
79.97
410.07
4.4250
1,814.56
410.05
1.1630
476.89
410.04
0.4720
193.54
410.00
1.9540
801.14
409.97
24.6480
10,104.94
409.94
0.0190
7.79
409.93
1.1460
469.78
409.91
0.4640
190.20
409.86
0.0130
5.33
409.85
1.1150
456.98
409.84
5.8450
2,395.51
409.83
58.4260
23,944.73
409.80
0.4860
199.16
409.73
0.0190
7.78
409.70
0.4910
201.16
409.69
58.4260
23,936.55
409.68
7.0990
2,908.32
409.66
0.0190
7.78
409.62
0.0190
7.78
409.60
0.4860
199.07
409.59
4.4030
1,803.42
409.58
0.0190
7.78
409.56
1.8560
760.14
409.55
0.4720
193.31
409.54
0.0190
7.78
409.52
58.4450
23,934.40
409.51
10.3010
4,218.36
409.50
2.0430
836.61
409.49
0.9840
402.94
409.48
0.8840
361.98
409.46
0.0190
7.78
409.43
0.1030
42.17
409.42
0.1410
57.73
409.41
0.5850
239.50
409.40
3.0740
1,258.50
409.39
3.1050
1,271.16
409.38
0.0190
7.78
409.36
0.4720
193.22
409.35
0.4250
173.97
409.34
0.0190
7.78
409.32
0.3090
126.48
409.31
3.5270
1,443.64
409.30
1.9790
810.00
409.29
0.9600
392.92
409.28
0.9600
392.91
409.27
1.4310
585.67
409.24
0.2760
112.95
411.57
409.23
2.0390
834.42
409.21
1.6570
678.06
409.20
0.0170
6.96
409.19
0.9840
402.64
409.18
0.0580
23.73
409.17
0.2000
81.83
409.16
0.0190
7.77
409.15
0.4720
193.12
409.14
0.8710
356.36
409.12
0.0330
13.50
409.11
0.9840
402.56
409.10
0.0140
5.73
409.09
0.4910
200.86
409.08
1.0080
412.35
409.05
1.0030
410.28
409.04
0.5530
226.20
409.03
0.9840
402.49
409.02
29.3300
11,996.56
409.00
3.7660
1,540.29
408.99
0.4720
193.04
408.97
0.0630
25.77
408.96
0.0190
7.77
408.95
5.8460
2,390.72
408.94
0.4720
193.02
408.92
0.0190
7.77
408.91
29.3300
11,993.33
408.90
0.1110
45.39
408.89
0.4720
193.00
408.88
1.3550
554.03
408.86
0.8560
349.98
408.84
0.4910
200.74
408.82
10.3970
4,250.50
408.80
0.1300
53.14
408.79
5.7580
2,353.81
408.78
29.3300
11,989.52
408.76
0.0190
7.77
408.74
1.0000
408.74
408.72
0.0190
7.77
408.71
10.3130
4,215.03
408.70
2.5000
1,021.75
408.69
5.8320
2,383.48
408.68
0.0190
7.76
408.67
0.0190
7.76
408.66
58.4260
23,876.37
408.65
0.0140
5.72
408.64
4.8290
1,973.32
408.62
1.1630
475.23
408.61
1.2760
521.39
408.60
1.3720
560.60
408.59
1.1630
475.19
408.56
5.8510
2,390.48
408.55
58.4260
23,869.94
408.54
56.2020
22,960.77
408.53
1.0000
408.53
408.52
0.0190
7.76
408.51
0.0660
26.96
408.50
1.2670
517.57
408.49
0.2340
95.59
408.48
0.0190
7.76
408.47
0.0260
10.62
408.46
0.0190
7.76
408.44
0.0760
31.04
408.43
0.2730
111.50
408.42
0.8930
364.72
408.41
2.6830
1,095.76
408.40
0.0140
5.72
408.39
0.0800
32.67
408.37
64.2580
26,241.04
408.35
0.0180
7.35
408.34
0.1990
81.26
408.32
1.5880
648.41
408.30
0.9290
379.31
408.29
4.4500
1,816.89
408.28
0.0280
11.43
408.27
9.3390
3,812.83
408.26
58.5260
23,893.82
408.25
0.0190
7.76
408.23
5.8320
2,380.80
408.22
17.9420
7,324.28
408.21
2.6020
1,062.16
408.20
4.6800
1,910.38
408.19
0.0360
14.69
408.18
0.0200
8.16
408.17
4.7150
1,924.52
408.16
2.3260
949.38
408.14
60.7490
24,794.10
408.12
1.3090
534.23
408.09
4.8410
1,975.56
408.05
9.1600
3,737.74
408.04
0.0190
7.75
408.03
11.6550
4,755.59
408.02
58.4260
23,838.98
408.00
21.7310
8,866.25
407.99
0.2740
111.79
407.98
0.6440
262.74
407.97
0.1450
59.16
407.95
0.0240
9.79
407.93
0.0270
11.01
407.90
68.9390
28,120.22
407.89
1.2810
522.51
407.85
0.0160
6.53
407.84
1.3730
559.96
407.83
0.0450
18.35
407.80
1.2860
524.43
407.79
58.4260
23,825.54
407.77
30.0670
12,260.42
407.76
0.0380
15.49
407.75
0.0410
16.72
407.74
10.0000
4,077.40
407.73
0.0720
29.36
407.71
2.1050
858.23
407.69
0.0150
6.12
407.68
58.6330
23,903.50
407.67
4.9670
2,024.90
407.65
2.3260
948.19
407.62
4.4220
1,802.50
407.60
4.8780
1,988.27
407.59
0.0740
30.16
407.58
4.6700
1,903.40
407.55
15.5030
6,318.25
407.54
58.7140
23,928.30
407.53
4.3720
1,781.72
407.52
5.8320
2,376.66
407.51
0.0640
26.08
407.50
1.7400
709.05
407.45
66.7550
27,199.32
407.44
0.0200
8.15
407.43
0.1260
51.34
407.41
60.0470
24,463.75
407.40
0.0140
5.70
407.39
7.3260
2,984.54
407.34
0.0310
12.63
407.33
0.0130
5.30
407.30
12.8950
5,252.13
407.29
58.4260
23,796.33
407.28
6.7350
2,743.03
407.27
4.9480
2,015.17
407.21
4.3980
1,790.91
407.20
0.0330
13.44
407.18
0.0160
6.51
407.15
3.0810
1,254.43
407.14
5.8630
2,387.06
407.11
0.0370
15.06
407.09
4.9280
2,006.14
407.08
63.2270
25,738.45
407.06
0.0130
5.29
407.05
4.8390
1,969.71
407.04
1.8640
758.72
407.00
5.3340
2,170.94
406.99
0.0740
30.12
406.98
15.2570
6,209.29
406.97
36.6020
14,895.92
406.96
15.4310
6,279.80
406.95
0.5090
207.14
406.94
9.2000
3,743.85
406.93
4.5660
1,858.04
406.90
1.5400
626.63
406.89
5.0000
2,034.45
406.87
58.6410
23,859.26
406.80
5.8460
2,378.15
406.79
162.8030
66,226.63
406.78
0.0190
7.73
406.73
0.0210
8.54
406.72
0.0620
25.22
406.70
0.0210
8.54
406.68
58.4260
23,760.69
406.67
5.8450
2,376.99
406.66
1.6640
676.68
406.65
0.1430
58.15
406.62
0.0320
13.01
406.60
0.2630
106.94
406.59
0.0170
6.91
406.57
10.0190
4,073.42
406.56
0.1060
43.10
406.55
12.2770
4,991.21
406.53
0.0130
5.28
406.52
0.0130
5.28
406.50
0.0270
10.98
406.48
0.1500
60.97
406.47
59.6400
24,241.87
406.45
6.3420
2,577.71
406.43
4.5860
1,863.89
406.42
5.8480
2,376.74
406.41
0.0980
39.83
406.40
0.0520
21.13
406.39
4.5580
1,852.33
406.38
3.8770
1,575.54
406.37
1.1670
474.23
406.36
4.8360
1,965.16
406.34
0.0300
12.19
406.28
57.7600
23,466.73
406.26
4.6650
1,895.20
406.25
0.0330
13.41
406.24
5.0000
2,031.20
406.23
11.5000
4,671.65
406.22
0.0130
5.28
406.20
0.1190
48.34
406.19
1.0000
406.19
406.18
0.1450
58.90
406.17
5.8320
2,368.78
406.16
5.0000
2,030.80
406.15
0.0190
7.72
406.12
7.5000
3,045.90
406.06
12.7010
5,157.37
406.04
0.0140
5.68
406.01
0.0200
8.12
406.00
37.3850
15,178.31
405.94
0.0190
7.71
405.93
0.0220
8.93
405.92
11.8550
4,812.18
405.88
0.0170
6.90
405.85
3.0000
1,217.55
405.84
0.0610
24.76
405.83
5.0000
2,029.15
405.82
0.0210
8.52
405.80
0.0160
6.49
405.79
5.0000
2,028.95
405.78
0.0720
29.22
405.77
0.5000
202.89
405.75
0.0490
19.88
405.74
13.4020
5,437.73
405.73
0.0190
7.71
405.72
0.1710
69.38
405.71
0.0370
15.01
405.69
0.0130
5.27
405.68
5.8320
2,365.93
405.67
0.0380
15.42
405.66
2.4780
1,005.23
405.65
0.0660
26.77
405.64
0.0130
5.27
405.63
4.6030
1,867.11
405.60
5.0000
2,028.00
405.58
0.0130
5.27
405.57
4.8340
1,960.53
405.52
0.0450
18.25
405.51
0.1310
53.12
405.50
0.7390
299.66
405.49
0.0260
10.54
405.46
73.4400
29,776.98
405.45
0.0130
5.27
405.44
4.6380
1,880.43
405.43
0.0890
36.08
405.42
0.7640
309.74
405.39
5.5830
2,263.29
405.33
0.3630
147.13
405.31
0.0190
7.70
405.29
0.0370
15.00
405.28
0.1330
53.90
405.27
0.0390
15.81
405.26
1.3180
534.13
405.25
0.0200
8.11
405.23
0.4360
176.68
405.22
0.0210
8.51
405.21
0.9600
389.00
405.18
1.0000
405.18
405.17
0.1990
80.63
405.16
10.2630
4,158.16
405.11
0.0900
36.46
405.10
0.0190
7.70
405.04
1.0000
405.04
405.03
13.2360
5,360.98
405.01
0.0130
5.27
405.00
134.0680
54,297.54
404.98
1.3710
555.23
404.97
0.0320
12.96
404.95
0.0960
38.88
404.93
5.0000
2,024.65
404.92
0.0130
5.26
404.91
57.9550
23,466.56
404.89
9.2060
3,727.42
404.88
164.9100
66,768.76
404.82
0.1050
42.51
404.75
0.7080
286.56
404.74
0.0530
21.45
404.72
3.8770
1,569.10
404.71
0.2340
94.70
404.68
0.0190
7.69
404.66
0.1890
76.48
404.65
0.0920
37.23
404.64
0.0130
5.26
404.63
7.8900
3,192.53
404.62
9.3910
3,799.79
404.56
10.5560
4,270.54
404.54
91.1640
36,879.48
404.53
0.5150
208.33
404.52
5.0000
2,022.60
404.50
0.1150
46.52
404.49
0.0610
24.67
404.47
0.0190
7.68
404.45
0.1000
40.45
404.44
1.2360
499.89
404.41
0.2010
81.29
404.39
0.1450
58.64
404.37
0.1060
42.86
404.34
0.0130
5.26
404.30
0.0130
5.26
404.29
0.1260
50.94
404.28
0.0290
11.72
404.26
82.8600
33,496.98
404.22
2.4730
999.64
404.20
0.0260
10.51
404.18
0.6920
279.69
404.16
1.1150
450.64
404.14
0.0140
5.66
404.12
0.0170
6.87
404.08
0.0130
5.25
404.07
0.0360
14.55
404.06
1.3740
555.18
404.05
0.0940
37.98
404.01
0.4880
197.16
404.00
44.9970
18,178.79
403.94
58.0940
23,466.49
403.87
0.0590
23.83
403.84
0.0150
6.06
403.82
0.1660
67.03
403.78
0.0230
9.29
403.77
0.0360
14.54
403.76
0.1710
69.04
403.75
0.0280
11.31
403.71
0.0130
5.25
403.68
0.0440
17.76
403.63
0.0220
8.88
403.62
3.0500
1,231.04
403.58
0.0380
15.34
403.57
0.0160
6.46
403.54
0.0140
5.65
403.50
4.0030
1,615.21
403.48
0.0650
26.23
403.45
0.4890
197.29
403.44
0.0250
10.09
403.42
3.8770
1,564.06
403.38
1.0000
403.38
403.35
0.0230
9.28
403.33
0.2090
84.30
403.30
0.2260
91.15
403.28
0.0310
12.50
403.27
0.0900
36.29
403.20
0.0650
26.21
403.16
0.0150
6.05
403.14
0.2550
102.80
403.13
0.1450
58.45
403.12
8.1370
3,280.19
403.11
0.0700
28.22
403.10
110.5260
44,553.03
403.01
0.0870
35.06
403.00
14.3120
5,767.74
402.99
0.0200
8.06
402.97
0.0140
5.64
402.94
0.0170
6.85
402.91
0.0410
16.52
402.89
0.0170
6.85
402.85
0.0700
28.20
402.84
0.0380
15.31
402.83
0.2340
94.26
402.81
0.0830
33.43
402.80
0.0230
9.26
402.78
1.0000
402.78
402.72
0.0490
19.73
402.65
0.2000
80.53
402.64
0.0200
8.05
402.63
0.2630
105.89
402.62
0.0210
8.46
402.61
0.0210
8.45
402.60
0.1450
58.38
402.57
0.0310
12.48
402.56
0.0260
10.47
402.55
0.1000
40.26
402.50
1.0980
441.95
402.49
0.0690
27.77
402.47
0.0800
32.20
402.46
2.2170
892.25
402.42
0.0610
24.55
402.38
0.1110
44.66
402.37
0.0790
31.79
402.36
0.2720
109.44
402.33
0.4920
197.95
402.32
0.1800
72.42
402.28
0.0190
7.64
402.25
100.0000
40,225.00
402.24
0.0140
5.63
402.21
0.0200
8.04
402.18
1.9520
785.06
402.17
0.0130
5.23
402.14
0.0300
12.06
402.13
0.3520
141.55
402.12
0.0230
9.25
402.10
0.3760
151.19
402.07
0.1220
49.05
402.04
0.0320
12.87
402.03
0.2870
115.38
402.02
0.0390
15.68
402.00
106.7550
42,915.51
401.95
0.0400
16.08
401.94
0.0940
37.78
401.93
0.0840
33.76
401.92
0.1300
52.25
401.90
0.1660
66.72
401.89
0.4400
176.83
401.88
1.0080
405.10
401.87
0.0820
32.95
401.84
0.0310
12.46
401.83
0.0240
9.64
401.80
120.2070
48,299.17
401.75
0.7950
319.39
401.70
0.0460
18.48
401.69
0.0170
6.83
401.68
1.0000
401.68
401.66
0.5020
201.63
401.62
0.2800
112.45
401.60
0.6870
275.90
401.58
0.0660
26.50
401.56
0.0200
8.03
401.55
5.6110
2,253.10
401.51
0.0140
5.62
401.50
5.0000
2,007.50
401.43
0.2650
106.38
401.38
12.1760
4,887.20
401.37
0.0130
5.22
401.36
0.0200
8.03
401.30
9.0340
3,625.34
401.26
0.0160
6.42
401.25
0.1430
57.38
401.19
0.1140
45.74
401.17
0.1260
50.55
401.11
0.2880
115.52
401.10
0.1000
40.11
401.09
0.7350
294.80
401.06
0.0250
10.03
401.05
0.0540
21.66
401.04
0.0530
21.26
401.03
0.0200
8.02
401.00
36.1440
14,493.74
400.99
0.0200
8.02
400.94
0.2490
99.83
400.90
0.4910
196.84
400.89
0.1000
40.09
400.82
58.5670
23,474.82
400.81
0.1450
58.12
400.79
0.1260
50.50
400.78
0.3310
132.66
400.77
0.0180
7.21
400.74
9.6070
3,849.91
400.72
0.0330
13.22
400.71
0.0160
6.41
400.68
0.1070
42.87
400.64
0.2520
100.96
400.61
0.4100
164.25
400.60
0.0260
10.42
400.59
0.0980
39.26
400.56
2.0180
808.33
400.54
0.6920
277.17
400.53
1.0000
400.53
400.52
0.0230
9.21
400.51
0.0210
8.41
400.50
1.5750
630.79
400.46
0.0160
6.41
400.44
168.2190
67,361.62
400.43
0.0150
6.01
400.40
0.0240
9.61
400.38
0.1760
70.47
400.35
0.0140
5.60
400.33
0.0190
7.61
400.29
0.0210
8.41
400.21
0.0880
35.22
400.16
0.0310
12.40
400.11
5.0220
2,009.35
400.10
0.6660
266.47
400.09
0.0960
38.41
400.07
0.0320
12.80
400.04
0.0390
15.60
400.01
0.0310
12.40
400.00
286.2400
114,496.00
399.99
0.5060
202.39
399.97
0.1660
66.40
399.88
0.0260
10.40
399.85
0.0370
14.79
399.84
0.1710
68.37
399.83
0.0290
11.60
399.82
1.2500
499.78
399.80
0.0310
12.39
399.73
0.0150
6.00
399.72
0.0150
6.00
399.70
0.0190
7.59
399.69
0.0490
19.58
399.65
0.1460
58.35
399.61
0.0260
10.39
399.59
0.4040
161.43
399.45
0.0380
15.18
399.37
0.1930
77.08
399.28
0.0380
15.17
399.25
0.0170
6.79
399.22
12.5000
4,990.25
399.21
0.0260
10.38
399.19
0.0170
6.79
399.15
0.0300
11.97
399.12
0.0470
18.76
399.09
0.3220
128.51
399.05
0.2340
93.38
399.02
0.1450
57.86
399.00
50.1770
20,020.62
Recent Trades
Price
Size
Time
408.9500
0.4880
10:54:24
408.9500
0.3800
10:54:24
408.9500
0.1650
10:54:24
408.9500
0.4880
10:54:24
408.9500
0.1310
10:54:24
408.9100
0.0150
10:54:24
408.9200
1.0330
10:54:24
408.9300
1.0330
10:54:24
408.9400
0.5960
10:54:24
408.9400
0.4370
10:54:24
408.9400
0.9980
10:54:24
408.9500
1.0330
10:54:24
408.9600
0.0130
10:54:24
408.9600
0.3590
10:54:24
408.9600
0.6740
10:54:24
408.9700
1.0000
10:54:24
408.9800
0.0190
10:54:24
408.9800
0.4720
10:54:24
408.9900
2.0000
10:54:24
409.0100
0.3140
10:54:24
409.0200
0.0190
10:54:24
409.0300
0.4720
10:54:24
409.0400
0.1000
10:54:24
409.0400
0.9670
10:54:24
409.0400
0.4600
10:54:24
409.0500
0.0140
10:54:24
409.0600
0.0190
10:54:24
409.0600
0.9620
10:54:24
409.0700
0.8620
10:54:24
409.0800
15.3280
10:54:24
408.9700
1.0330
10:54:24
408.9800
1.0000
10:54:24
408.9800
0.0040
10:54:24
408.9800
1.0290
10:54:24
408.9900
1.0330
10:54:24
409.0000
0.0410
10:54:24
409.0000
0.7140
10:54:24
409.0500
0.0250
10:54:25
409.0300
0.0250
10:54:25
409.0800
1.0770
10:54:26
409.0800
0.9480
10:54:26
409.0800
0.0130
10:54:26
409.0500
0.2050
10:54:26
409.0500
0.9780
10:54:26
409.0400
0.2530
10:54:26
409.0900
0.0150
10:54:27
409.0900
0.1550
10:54:27
409.1000
0.0130
10:54:27
409.1000
0.1250
10:54:27
409.1500
0.0250
10:54:27
409.1700
0.9890
10:54:28
409.1700
0.4720
10:54:28
409.1700
0.9700
10:54:28
409.1800
0.9890
10:54:28
409.1800
0.9700
10:54:28
409.1900
0.1140
10:54:28
409.1900
0.1560
10:54:28
409.1900
0.9890
10:54:28
409.1900
0.8240
10:54:28
409.2000
0.0140
10:54:28
409.2000
0.9630
10:54:28
409.2100
2.0000
10:54:28
409.2200
0.0190
10:54:28
409.2300
1.0000
10:54:28
409.2300
0.9810
10:54:28
409.2500
0.0140
10:54:28
409.2500
0.9810
10:54:28
409.2600
3.0910
10:54:28
409.2600
0.4720
10:54:28
409.2600
0.0190
10:54:28
409.2800
0.0130
10:54:28
409.2900
0.9780
10:54:28
409.3000
0.0190
10:54:28
409.3000
0.0140
10:54:28
409.3000
0.0140
10:54:28
409.3000
0.9220
10:54:28
409.3100
0.0190
10:54:28
409.3100
0.9760
10:54:28
409.3200
0.4720
10:54:28
409.3400
0.0190
10:54:28
409.3400
0.9760
10:54:28
409.3500
0.1220
10:54:28
409.3500
0.0140
10:54:28
409.3600
0.1270
10:54:28
409.3700
0.9760
10:54:28
409.3800
0.0190
10:54:28
409.3900
0.8560
10:54:28
409.4000
0.0970
10:54:28
409.4000
0.9760
10:54:28
409.4000
5.5580
10:54:28
409.2200
0.0140
10:54:28
409.2200
0.0150
10:54:28
409.2400
0.4720
10:54:29
409.2500
0.0220
10:54:29
409.2100
0.0150
10:54:29
409.2400
0.4720
10:54:30
409.2400
0.9630
10:54:30
409.2400
0.6050
10:54:30
409.2400
1.7460
10:54:30
409.2300
0.2300
10:54:30