Wh-Quantum Investment

System Initializing

Wh-Quantum Investment
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
1,675.12
Open 1676.22000000
Low 1653.74000000
High 1691.07000000
Vol 168,303
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
ETH
Login

Order Book

Price
Qty
Total
1,681.86
0.0034
5.72
1,681.85
0.0053
8.91
1,681.84
0.0075
12.61
1,681.82
0.0030
5.05
1,681.81
0.0676
113.69
1,681.77
0.0738
124.11
1,681.73
0.5950
1,000.63
1,681.72
0.0030
5.05
1,681.70
0.0415
69.79
1,681.68
0.0115
19.34
1,681.66
0.0132
22.20
1,681.63
0.0106
17.83
1,681.60
0.0333
56.00
1,681.58
0.0033
5.55
1,681.55
0.0174
29.26
1,681.54
0.0688
115.69
1,681.53
0.1125
189.17
1,681.52
0.0059
9.92
1,681.51
0.0039
6.56
1,681.50
0.0101
16.98
1,681.49
0.0273
45.90
1,681.46
6.4992
10,928.14
1,681.44
0.0103
17.32
1,681.42
0.0032
5.38
1,681.40
0.2508
421.70
1,681.38
0.1189
199.92
1,681.36
0.0034
5.72
1,681.33
0.0236
39.68
1,681.32
0.1216
204.45
1,681.30
0.0773
129.96
1,681.29
0.0210
35.31
1,681.28
0.0069
11.60
1,681.26
0.0119
20.01
1,681.25
0.2874
483.19
1,681.24
0.0600
100.87
1,681.23
0.0932
156.69
1,681.20
0.0046
7.73
1,681.18
0.0030
5.04
1,681.17
0.0112
18.83
1,681.16
0.0119
20.01
1,681.15
0.0032
5.38
1,681.13
0.3147
529.05
1,681.11
0.0408
68.59
1,681.10
0.0400
67.24
1,681.09
0.1180
198.37
1,681.08
0.0041
6.89
1,681.05
0.0031
5.21
1,681.04
0.2471
415.38
1,681.00
2.5647
4,311.26
1,680.99
0.0033
5.55
1,680.98
2.6242
4,411.23
1,680.96
0.1476
248.11
1,680.95
6.5104
10,943.66
1,680.92
0.0172
28.91
1,680.90
0.0059
9.92
1,680.89
0.0030
5.04
1,680.88
0.0229
38.49
1,680.87
148.8320
250,167.24
1,680.83
0.0132
22.19
1,680.80
0.0229
38.49
1,680.76
0.0685
115.13
1,680.74
0.0294
49.41
1,680.72
0.0034
5.71
1,680.71
4.9021
8,239.01
1,680.70
0.0403
67.73
1,680.69
0.1890
317.65
1,680.67
2.9250
4,915.96
1,680.64
0.0276
46.39
1,680.63
0.3450
579.82
1,680.61
0.1093
183.69
1,680.60
0.0315
52.94
1,680.58
3.0430
5,114.00
1,680.57
0.6363
1,069.35
1,680.55
0.1000
168.06
1,680.53
0.0031
5.21
1,680.50
2.9378
4,936.97
1,680.49
0.6486
1,089.97
1,680.48
0.0040
6.72
1,680.46
0.0046
7.73
1,680.44
7.0669
11,875.50
1,680.43
0.0076
12.77
1,680.40
0.0404
67.89
1,680.39
0.0243
40.83
1,680.38
0.0147
24.70
1,680.36
0.0153
25.71
1,680.33
2.9366
4,934.46
1,680.32
0.0070
11.76
1,680.30
0.0109
18.32
1,680.29
0.0186
31.25
1,680.26
0.0383
64.35
1,680.24
0.0078
13.11
1,680.23
0.0271
45.53
1,680.22
0.0599
100.65
1,680.19
0.0079
13.27
1,680.18
0.0138
23.19
1,680.16
2.9858
5,016.62
1,680.10
0.0501
84.17
1,680.09
1.2082
2,029.88
1,680.04
0.2976
499.98
1,680.01
0.0032
5.38
1,680.00
223.8081
375,997.61
1,679.99
2.9477
4,952.11
1,679.95
0.1100
184.79
1,679.93
6.5099
10,936.18
1,679.90
0.0069
11.59
1,679.89
0.0031
5.21
1,679.82
2.9250
4,913.47
1,679.80
0.0333
55.94
1,679.73
0.1195
200.73
1,679.68
0.0036
6.05
1,679.67
3.5264
5,923.19
1,679.66
0.0068
11.42
1,679.62
0.1000
167.96
1,679.61
148.9390
250,159.43
1,679.60
3.0795
5,172.33
1,679.57
0.0031
5.21
1,679.55
1.0000
1,679.55
1,679.52
0.0040
6.72
1,679.51
0.0064
10.75
1,679.50
0.0646
108.50
1,679.45
0.1000
167.95
1,679.44
0.0031
5.21
1,679.43
0.0530
89.01
1,679.42
6.5060
10,926.31
1,679.36
0.0066
11.08
1,679.35
0.0031
5.21
1,679.28
2.9250
4,911.89
1,679.25
3.0027
5,042.28
1,679.20
0.3001
503.93
1,679.19
0.0089
14.94
1,679.18
0.0067
11.25
1,679.11
0.1000
167.91
1,679.10
0.0056
9.40
1,679.04
0.1919
322.21
1,679.03
0.0030
5.04
1,679.02
0.0043
7.22
1,679.00
9.9594
16,721.83
1,678.94
0.0096
16.12
1,678.91
6.5115
10,932.22
1,678.90
0.0333
55.91
1,678.89
0.0047
7.89
1,678.88
0.0240
40.29
1,678.83
2.9444
4,943.15
1,678.81
0.0031
5.20
1,678.80
0.0062
10.41
1,678.77
0.0045
7.55
1,678.76
0.0663
111.30
1,678.75
0.0063
10.58
1,678.72
0.0036
6.04
1,678.70
0.0066
11.08
1,678.69
1.6275
2,732.07
1,678.66
2.9250
4,910.08
1,678.64
0.0123
20.65
1,678.61
0.1000
167.86
1,678.60
0.0333
55.90
1,678.57
37.5729
63,068.74
1,678.56
0.0040
6.71
1,678.55
41.0825
68,959.03
1,678.54
0.0030
5.04
1,678.52
0.0059
9.90
1,678.49
0.0030
5.04
1,678.46
0.0065
10.91
1,678.44
0.0100
16.78
1,678.41
0.0219
36.76
1,678.40
6.5028
10,914.30
1,678.37
2.9373
4,929.88
1,678.35
0.0061
10.24
1,678.34
0.1000
167.83
1,678.32
0.5000
839.16
1,678.30
0.0333
55.89
1,678.28
0.0031
5.20
1,678.24
0.1200
201.39
1,678.23
0.0064
10.74
1,678.19
4.8021
8,058.84
1,678.18
2.9250
4,908.68
1,678.15
0.0602
101.02
1,678.12
0.0030
5.03
1,678.10
0.2811
471.71
1,678.08
0.0076
12.75
1,678.01
0.0031
5.20
1,678.00
0.7989
1,340.55
1,677.99
0.0064
10.74
1,677.97
2.9250
4,908.06
1,677.96
0.0031
5.20
1,677.95
0.0031
5.20
1,677.94
0.0045
7.55
1,677.90
0.2631
441.46
1,677.89
6.4992
10,904.94
1,677.87
0.0071
11.91
1,677.83
0.0123
20.64
1,677.82
0.0031
5.20
1,677.81
0.0034
5.70
1,677.80
0.0200
33.56
1,677.79
2.9250
4,907.54
1,677.78
0.0048
8.05
1,677.77
1.0910
1,830.45
1,677.76
0.0154
25.84
1,677.75
0.2631
441.42
1,677.74
0.0031
5.20
1,677.73
37.2756
62,538.39
1,677.72
0.0330
55.36
1,677.71
0.0031
5.20
1,677.70
0.0333
55.87
1,677.67
0.0031
5.20
1,677.65
8.6697
14,544.72
1,677.63
3.0042
5,039.94
1,677.62
0.0091
15.27
1,677.60
0.0071
11.91
1,677.59
0.2228
373.77
1,677.56
0.0123
20.63
1,677.54
0.0031
5.20
1,677.52
0.0031
5.20
1,677.51
0.0089
14.93
1,677.50
0.1190
199.62
1,677.49
2.9280
4,911.69
1,677.45
0.0601
100.81
1,677.44
0.0036
6.04
1,677.43
0.0545
91.42
1,677.40
0.0333
55.86
1,677.39
0.0030
5.03
1,677.34
0.0030
5.03
1,677.33
0.0216
36.23
1,677.32
2.9250
4,906.16
1,677.31
0.1227
205.81
1,677.30
0.0030
5.03
1,677.29
0.0030
5.03
1,677.28
0.0123
20.63
1,677.26
13.4403
22,542.88
1,677.24
1.4443
2,422.44
1,677.23
3.2843
5,508.53
1,677.20
0.0031
5.20
1,677.18
0.0030
5.03
1,677.12
2.9666
4,975.34
1,677.11
0.9402
1,576.82
1,677.10
0.0471
78.99
1,677.08
0.0030
5.03
1,677.05
0.0045
7.55
1,677.02
0.0030
5.03
1,677.00
4.2347
7,101.59
1,676.99
0.0199
33.37
1,676.98
13.4403
22,539.11
1,676.96
0.0036
6.04
1,676.95
0.0030
5.03
1,676.91
2.9250
4,904.96
1,676.90
0.2800
469.53
1,676.89
37.2975
62,543.80
1,676.88
0.1500
251.53
1,676.86
0.3543
594.11
1,676.85
1.4473
2,426.91
1,676.82
0.0045
7.55
1,676.81
0.0030
5.03
1,676.80
0.1169
196.02
1,676.79
13.4403
22,536.56
1,676.78
0.0097
16.26
1,676.77
0.0031
5.20
1,676.74
2.9250
4,904.46
1,676.73
0.0030
5.03
1,676.71
0.0123
20.62
1,676.68
1.0184
1,707.53
1,676.67
0.0061
10.23
1,676.65
0.3007
504.17
1,676.64
0.0076
12.74
1,676.62
13.4433
22,539.31
1,676.61
1.4443
2,421.53
1,676.58
0.0030
5.03
1,676.54
2.9250
4,903.88
1,676.53
1.8127
3,039.05
1,676.52
0.6414
1,075.32
1,676.50
0.0363
60.86
1,676.49
0.6919
1,159.96
1,676.48
0.0081
13.58
1,676.47
38.2424
64,112.24
1,676.45
0.0061
10.23
1,676.44
13.4526
22,552.48
1,676.43
84.1050
140,996.15
1,676.42
0.2962
496.56
1,676.39
0.1835
307.62
1,676.38
0.7023
1,177.32
1,676.37
2.9250
4,903.38
1,676.36
1.4003
2,347.41
1,676.35
0.0130
21.79
1,676.34
1.4474
2,426.33
1,676.32
0.0036
6.03
1,676.31
0.0045
7.54
1,676.30
0.0030
5.03
1,676.28
0.0045
7.54
1,676.26
0.6235
1,045.15
1,676.25
1.4033
2,352.28
1,676.24
13.4434
22,534.36
1,676.20
2.9583
4,958.70
1,676.19
0.0030
5.03
1,676.17
0.0123
20.62
1,676.16
0.0225
37.71
1,676.14
0.0075
12.57
1,676.13
0.0031
5.20
1,676.09
0.0030
5.03
1,676.08
1.2081
2,024.87
1,676.04
50.7565
85,069.92
1,676.02
0.0031
5.20
1,676.01
2.9250
4,902.33
1,676.00
0.0107
17.93
1,675.99
0.0030
5.03
1,675.98
0.2770
464.25
1,675.97
1.4488
2,428.15
1,675.93
3.9990
6,702.04
1,675.92
0.0040
6.70
1,675.91
0.0031
5.20
1,675.90
0.0456
76.42
1,675.85
11.9562
20,036.80
1,675.84
0.0076
12.74
1,675.83
0.0089
14.91
1,675.81
0.0800
134.06
1,675.80
0.3037
508.94
1,675.76
0.0040
6.70
1,675.75
13.4403
22,522.58
1,675.74
0.0030
5.03
1,675.73
0.5104
855.29
1,675.70
0.0031
5.19
1,675.69
2.9280
4,906.42
1,675.68
17.0774
28,616.26
1,675.67
8.3658
14,018.32
1,675.66
8.0624
13,509.84
1,675.65
0.0030
5.03
1,675.64
0.0030
5.03
1,675.63
0.0168
28.15
1,675.60
0.0403
67.53
1,675.59
0.0031
5.19
1,675.58
52.7078
88,316.14
1,675.56
13.4275
22,498.58
1,675.55
0.1805
302.44
1,675.52
0.1676
280.82
1,675.49
25.0691
42,003.03
1,675.48
8.3659
14,016.90
1,675.47
3.0505
5,111.02
1,675.46
0.0045
7.54
1,675.45
0.0045
7.54
1,675.44
0.0040
6.70
1,675.41
25.6043
42,897.70
1,675.40
16.7316
28,032.12
1,675.38
11.9563
20,031.35
1,675.36
0.0076
12.73
1,675.34
0.0030
5.03
1,675.33
10.0512
16,839.08
1,675.30
0.0333
55.79
1,675.29
0.0045
7.54
1,675.28
0.8140
1,363.68
1,675.27
8.6318
14,460.60
1,675.26
16.5985
27,806.80
1,675.25
0.5400
904.64
1,675.24
13.4403
22,515.73
1,675.23
16.7318
28,029.61
1,675.22
6.1957
10,379.16
1,675.21
0.4752
796.06
1,675.20
3.5741
5,987.33
1,675.19
1.6099
2,696.89
1,675.18
0.2700
452.30
1,675.16
0.0031
5.19
1,675.14
0.0030
5.03
1,675.12
10.1583
17,016.37
1,675.11
28.8306
48,294.43
1,675.10
11.6382
19,495.15
1,675.09
0.0030
5.03
1,675.08
2.9867
5,002.96
1,675.07
2.9250
4,899.58
1,675.06
1.4597
2,445.09
1,675.04
8.3663
14,013.89
1,675.03
0.0030
5.03
1,675.02
13.4403
22,512.77
1,675.01
10.0304
16,801.02
1,675.00
8.3920
14,056.60
1,674.99
20.3680
34,116.20
1,674.98
0.0030
5.02
1,674.96
12.2272
20,480.07
1,674.95
0.0076
12.73
1,674.94
8.5911
14,389.58
1,674.93
8.3631
14,007.61
1,674.92
10.7468
18,000.03
1,674.91
9.6818
16,216.14
1,674.90
1.0030
1,679.92
1,674.89
1.4003
2,345.35
1,674.88
2.9370
4,919.12
1,674.87
13.0175
21,802.62
1,674.86
16.9882
28,452.86
1,674.85
0.0031
5.19
1,674.84
13.4434
22,515.54
1,674.83
14.3535
24,039.67
1,674.82
8.3591
13,999.99
1,674.80
19.7747
33,118.67
1,674.78
0.0168
28.14
1,674.74
0.0031
5.19
1,674.73
0.0031
5.19
1,674.72
0.0076
12.73
1,674.70
3.0207
5,058.77
1,674.69
10.0316
16,799.82
1,674.68
3.1085
5,205.74
1,674.66
13.4403
22,507.93
1,674.65
8.8382
14,800.89
1,674.64
37.0426
62,033.02
1,674.63
9.3555
15,667.00
1,674.62
0.0045
7.54
1,674.61
0.0345
57.77
1,674.59
0.0246
41.19
1,674.58
0.3726
623.95
1,674.56
0.0076
12.73
1,674.54
1.1189
1,873.64
1,674.53
0.4443
743.99
1,674.52
1.8911
3,166.68
1,674.51
0.5400
904.24
1,674.50
10.0327
16,799.76
1,674.49
38.5296
64,517.43
1,674.48
16.7467
28,042.01
1,674.47
11.9863
20,070.70
1,674.46
1.0800
1,808.42
1,674.45
0.0123
20.60
1,674.44
0.5475
916.76
1,674.42
0.0031
5.19
1,674.41
0.0031
5.19
1,674.40
6.9346
11,611.29
1,674.39
10.0358
16,803.84
1,674.38
16.7292
28,011.04
1,674.37
8.3721
14,017.99
1,674.36
0.1707
285.81
1,674.35
0.4000
669.74
1,674.33
2.1958
3,676.49
1,674.32
14.6770
24,573.99
1,674.31
25.3966
42,521.78
1,674.29
0.1655
277.09
1,674.28
10.0358
16,802.74
1,674.27
8.3707
14,014.81
1,674.26
16.7564
28,054.57
1,674.25
20.9360
35,052.10
1,674.24
0.2106
352.59
1,674.22
0.8000
1,339.38
1,674.21
0.1739
291.15
1,674.20
0.0064
10.71
1,674.19
0.0300
50.23
1,674.18
2.9373
4,917.57
1,674.17
1.0651
1,783.16
1,674.16
0.0499
83.54
1,674.15
0.0031
5.19
1,674.14
13.4403
22,500.94
1,674.13
35.1254
58,804.49
1,674.12
11.9832
20,061.31
1,674.11
0.6167
1,032.42
1,674.10
19.6903
32,963.53
1,674.09
0.7664
1,283.02
1,674.08
0.0106
17.75
1,674.07
0.4000
669.63
1,674.05
0.0331
55.41
1,674.04
6.0449
10,119.40
1,674.03
2.2557
3,776.11
1,674.02
2.9890
5,003.65
1,674.01
0.1098
183.81
1,674.00
13.7031
22,938.99
1,673.99
10.0389
16,805.02
1,673.98
37.9945
63,602.03
1,673.96
24.1950
40,501.46
1,673.95
20.1675
33,759.39
1,673.93
0.6019
1,007.54
1,673.92
1.3636
2,282.56
1,673.91
0.3153
527.78
1,673.90
0.7999
1,338.95
1,673.89
0.5461
914.11
1,673.88
0.0120
20.09
1,673.85
10.0404
16,806.12
1,673.84
6.1926
10,365.42
1,673.83
11.9593
20,017.84
1,673.82
6.1610
10,312.41
1,673.80
2.9683
4,968.34
1,673.79
6.6400
11,113.97
1,673.78
0.1285
215.08
1,673.77
0.0392
65.61
1,673.76
25.5151
42,706.15
1,673.75
0.0030
5.02
1,673.74
0.1030
172.40
1,673.73
5.5018
9,208.53
1,673.72
0.0031
5.19
1,673.71
1.5841
2,651.32
1,673.70
9.7693
16,350.88
1,673.69
2.8061
4,696.54
1,673.68
0.0225
37.66
1,673.67
3.2852
5,498.34
1,673.66
0.0061
10.21
1,673.65
0.0092
15.40
1,673.64
6.0523
10,129.37
1,673.63
2.4026
4,021.06
1,673.62
0.0153
25.61
1,673.61
0.3075
514.64
1,673.60
0.0116
19.41
1,673.59
0.1945
325.51
1,673.58
0.0126
21.09
1,673.57
1.8533
3,101.63
1,673.56
0.3136
524.83
1,673.55
0.7278
1,218.01
1,673.54
0.3718
622.22
1,673.53
0.0096
16.07
1,673.52
0.0123
20.58
1,673.50
0.0123
20.58
1,673.49
0.0368
61.58
1,673.48
0.6042
1,011.12
1,675.12
1,673.47
49.1947
82,325.85
1,673.46
0.0122
20.42
1,673.45
3.2979
5,518.87
1,673.44
0.0155
25.94
1,673.43
0.0062
10.38
1,673.42
0.0362
60.58
1,673.41
9.5722
16,018.22
1,673.40
8.8943
14,883.72
1,673.39
0.9583
1,603.61
1,673.38
0.1718
287.49
1,673.37
16.7400
28,012.21
1,673.36
9.2525
15,482.76
1,673.35
0.2555
427.54
1,673.34
1.5061
2,520.22
1,673.33
1.0030
1,678.35
1,673.32
0.6027
1,008.51
1,673.31
0.2730
456.81
1,673.30
10.3275
17,281.01
1,673.29
13.5354
22,648.65
1,673.28
20.6237
34,509.22
1,673.27
0.3060
512.02
1,673.26
0.0591
98.89
1,673.25
0.2061
344.86
1,673.24
1.1070
1,852.28
1,673.23
17.7224
29,653.65
1,673.22
14.0646
23,533.17
1,673.21
5.7808
9,672.49
1,673.20
0.6702
1,121.38
1,673.19
1.7942
3,002.04
1,673.18
11.2889
18,888.36
1,673.17
21.9936
36,799.03
1,673.16
9.8664
16,508.07
1,673.14
3.0209
5,054.39
1,673.13
0.0061
10.21
1,673.12
23.8559
39,913.78
1,673.11
22.7102
37,996.66
1,673.10
0.0799
133.68
1,673.09
0.1686
282.08
1,673.08
12.3763
20,706.54
1,673.07
0.7671
1,283.41
1,673.06
2.2597
3,780.61
1,673.05
33.7744
56,506.26
1,673.04
23.6332
39,539.29
1,673.03
10.0391
16,795.72
1,673.02
0.0089
14.89
1,673.01
4.1647
6,967.58
1,673.00
17.2969
28,937.71
1,672.98
1.8974
3,174.31
1,672.96
9.9107
16,580.20
1,672.95
0.0045
7.53
1,672.94
7.7032
12,886.99
1,672.93
8.6140
14,410.62
1,672.92
0.0031
5.19
1,672.90
0.0364
60.89
1,672.89
3.9510
6,609.59
1,672.88
17.6788
29,574.51
1,672.87
2.6956
4,509.39
1,672.86
2.6550
4,441.44
1,672.85
0.0031
5.19
1,672.82
14.0644
23,527.21
1,672.81
0.5000
836.41
1,672.80
17.4569
29,201.90
1,672.79
11.9062
19,916.57
1,672.78
10.2066
17,073.40
1,672.77
0.4726
790.55
1,672.76
1.4443
2,415.97
1,672.75
8.5318
14,271.57
1,672.74
0.6028
1,008.33
1,672.73
20.3163
33,983.68
1,672.72
9.5138
15,913.92
1,672.71
8.4140
14,074.18
1,672.70
5.0128
8,384.91
1,672.69
0.0032
5.35
1,672.67
0.0200
33.45
1,672.66
0.2962
495.44
1,672.65
2.7173
4,545.09
1,672.64
0.0142
23.75
1,672.63
0.0036
6.02
1,672.62
0.0030
5.02
1,672.60
0.0409
68.41
1,672.59
11.7213
19,604.93
1,672.58
26.7980
44,821.80
1,672.57
12.1304
20,288.94
1,672.56
0.3906
653.30
1,672.54
9.2273
15,433.03
1,672.53
13.7215
22,949.62
1,672.52
12.2465
20,482.52
1,672.51
0.0300
50.18
1,672.50
3.6972
6,183.57
1,672.48
25.1500
42,062.87
1,672.47
29.7239
49,712.33
1,672.45
1.6770
2,804.70
1,672.44
3.9300
6,572.69
1,672.43
0.1795
300.20
1,672.42
16.7262
27,973.23
1,672.41
8.3631
13,986.53
1,672.40
22.8317
38,183.74
1,672.39
0.6290
1,051.93
1,672.38
0.7126
1,191.74
1,672.37
5.4568
9,125.79
1,672.36
2.9898
5,000.02
1,672.32
2.9356
4,909.26
1,672.31
0.0036
6.02
1,672.30
0.1989
332.62
1,672.29
0.3269
546.67
1,672.28
0.0031
5.18
1,672.27
0.0031
5.18
1,672.26
0.0045
7.53
1,672.24
0.0070
11.71
1,672.23
24.6542
41,227.49
1,672.22
29.3728
49,117.78
1,672.20
8.7126
14,569.21
1,672.19
8.3597
13,979.01
1,672.18
8.3627
13,983.94
1,672.17
13.7927
23,063.74
1,672.16
13.6225
22,779.00
1,672.12
0.0045
7.52
1,672.10
0.0030
5.02
1,672.09
0.0045
7.52
1,672.08
0.1749
292.45
1,672.07
0.0031
5.18
1,672.05
0.0049
8.19
1,672.03
10.4102
17,406.17
1,672.02
14.6996
24,578.03
1,672.01
28.6794
47,952.24
1,672.00
10.0303
16,770.66
1,671.99
4.1771
6,984.07
1,671.98
13.4799
22,538.12
1,671.97
1.4637
2,447.26
1,671.96
0.0031
5.18
1,671.94
0.4836
808.55
1,671.93
0.0123
20.56
1,671.92
0.0085
14.21
1,671.90
0.0030
5.02
1,671.89
4.4957
7,516.32
1,671.88
11.9632
20,001.03
1,671.87
0.0400
66.87
1,671.86
0.3367
562.92
1,671.85
4.8519
8,111.65
1,671.84
0.0040
6.69
1,671.83
0.0030
5.02
1,671.81
11.0797
18,523.15
1,671.80
16.7294
27,968.21
1,671.79
8.3631
13,981.35
1,671.78
0.0630
105.32
1,671.77
0.0061
10.20
1,671.76
11.9602
19,994.58
1,671.75
0.2286
382.16
1,671.74
0.9392
1,570.10
1,671.73
0.1710
285.87
1,671.70
0.0363
60.68
1,671.68
14.5281
24,286.33
1,671.67
13.4403
22,467.75
1,671.66
0.0153
25.58
1,671.63
2.2479
3,757.66
1,671.62
8.3662
13,985.11
1,671.61
8.4146
14,065.93
1,671.60
8.3672
13,986.61
1,671.59
66.0547
110,416.38
1,671.58
128.4921
214,784.82
1,671.57
0.0100
16.72
1,671.56
12.1190
20,257.64
1,671.55
50.2439
83,985.19
1,671.54
43.9757
73,507.14
1,671.53
37.4767
62,643.43
1,671.52
0.0076
12.70
1,671.51
21.5696
36,053.80
1,671.50
72.1007
120,516.32
1,671.49
0.1688
282.15
1,671.48
0.0039
6.52
1,671.47
0.0031
5.18
1,671.46
0.0054
9.03
1,671.44
0.1489
248.88
1,671.43
0.0030
5.01
1,671.41
10.4153
17,408.24
1,671.40
8.3969
14,034.58
1,671.39
8.5769
14,335.34
1,671.38
5.0816
8,493.28
1,671.37
0.0473
79.06
1,671.36
13.4562
22,490.15
1,671.35
4.5713
7,640.24
1,671.32
11.9593
19,987.82
1,671.29
0.0220
36.77
1,671.28
0.0030
5.01
1,671.26
0.9411
1,572.82
1,671.25
0.1658
277.09
1,671.24
0.0488
81.56
1,671.23
0.0030
5.01
1,671.21
0.0031
5.18
1,671.20
2.9322
4,900.29
1,671.18
0.0030
5.01
1,671.17
0.0059
9.86
1,671.16
0.0030
5.01
1,671.15
0.1710
285.77
1,671.14
1.1976
2,001.36
1,671.13
0.0030
5.01
1,671.12
0.0123
20.55
1,671.10
0.0333
55.65
1,671.09
7.6388
12,765.12
1,671.08
12.1337
20,276.38
1,671.05
13.4403
22,459.41
1,671.04
3.0819
5,149.98
1,671.03
9.4242
15,748.12
1,671.00
0.1306
218.23
1,670.99
0.0030
5.01
1,670.98
0.0059
9.86
1,670.96
0.1657
276.88
1,670.95
0.5557
928.55
1,670.94
0.0031
5.18
1,670.91
0.0030
5.01
1,670.88
0.0040
6.68
1,670.87
4.4042
7,358.85
1,670.86
2.9880
4,992.53
1,670.85
0.0123
20.55
1,670.84
11.9532
19,971.88
1,670.80
0.0452
75.52
1,670.79
0.1749
292.22
1,670.78
0.0031
5.18
1,670.76
0.0030
5.01
1,670.75
4.0303
6,733.62
1,670.74
13.4947
22,546.14
1,670.72
0.0070
11.70
1,670.70
2.9537
4,934.75
1,670.69
3.0961
5,172.62
1,670.68
0.0031
5.18
1,670.67
4.8052
8,027.90
1,670.66
2.0488
3,422.85
1,670.65
0.1061
177.26
1,670.63
0.0071
11.86
1,670.62
4.6361
7,745.16
1,670.60
11.9532
19,969.02
1,670.58
0.0123
20.55
1,670.55
0.2290
382.56
1,670.53
3.3688
5,627.68
1,670.52
9.5900
16,020.29
1,670.50
0.0333
55.63
1,670.48
0.1000
167.05
1,670.47
0.0154
25.73
1,670.46
0.0193
32.24
1,670.45
5.4826
9,158.41
1,670.44
1.7148
2,864.47
1,670.43
13.9433
23,291.31
1,670.42
0.1659
277.12
1,670.41
0.0031
5.18
1,670.40
0.0076
12.70
1,670.37
0.0030
5.01
1,670.36
0.9349
1,561.62
1,670.35
2.9250
4,885.77
1,670.34
0.1741
290.81
1,670.32
0.0030
5.01
1,670.30
0.0060
10.02
1,670.29
22.5063
37,592.05
1,670.28
37.4487
62,549.81
1,670.27
0.5800
968.76
1,670.26
37.4417
62,537.37
1,670.25
0.0076
12.69
1,670.23
0.0030
5.01
1,670.22
0.3513
586.75
1,670.20
0.0333
55.62
1,670.18
2.9280
4,890.29
1,670.17
0.0038
6.35
1,670.15
0.3259
544.30
1,670.13
0.0030
5.01
1,670.12
13.4433
22,451.92
1,670.11
0.0035
5.85
1,670.10
0.1847
308.47
1,670.08
0.0107
17.87
1,670.07
149.9519
250,430.17
1,670.04
0.0031
5.18
1,670.03
0.0030
5.01
1,670.01
9.4242
15,738.51
1,670.00
8.7864
14,673.29
1,669.98
8.4770
14,156.42
1,669.95
0.0121
20.21
1,669.93
0.5000
834.97
1,669.92
0.0144
24.05
1,669.91
0.0030
5.01
1,669.90
0.0333
55.61
1,669.88
0.1659
277.03
1,669.87
0.0034
5.68
1,669.85
0.0335
55.94
1,669.84
2.9250
4,884.28
1,669.83
0.0030
5.01
1,669.82
0.3717
620.67
1,669.81
0.1102
184.01
1,669.79
3.0274
5,055.12
1,669.77
0.5000
834.89
1,669.76
0.2636
440.15
1,669.75
0.2213
369.52
1,669.72
0.0062
10.35
1,669.71
0.0080
13.36
1,669.70
0.0057
9.52
1,669.67
3.9250
6,553.45
1,669.66
0.0054
9.02
1,669.64
0.1031
172.14
1,669.63
0.0045
7.51
1,669.62
0.1659
276.99
1,669.60
0.5399
901.42
1,669.57
0.0488
81.48
1,669.55
0.0031
5.18
1,669.52
0.0030
5.01
1,669.51
0.0032
5.34
1,669.50
9.4273
15,738.88
1,669.48
0.1031
172.12
1,669.47
0.1309
218.53
1,669.44
0.0076
12.69
1,669.43
0.5000
834.72
1,669.40
0.0031
5.18
1,669.36
0.0605
101.00
1,669.35
0.3873
646.54
1,669.34
0.5924
988.92
1,669.33
2.9250
4,882.79
1,669.31
0.1030
171.94
1,669.30
0.0364
60.76
1,669.26
0.0031
5.17
1,669.25
0.0559
93.31
1,669.24
0.1805
301.30
1,669.23
149.8647
250,158.65
1,669.21
0.0031
5.17
1,669.20
1.5610
2,605.62
1,669.18
0.6690
1,116.68
1,669.17
0.0127
21.20
1,669.16
2.9369
4,902.16
1,669.15
0.0080
13.35
1,669.14
0.1000
166.91
1,669.12
0.0125
20.86
1,669.09
0.0276
46.07
1,669.07
0.0316
52.74
1,669.06
0.0315
52.58
1,669.05
0.0031
5.17
1,669.04
0.0083
13.85
1,669.00
1.6377
2,733.32
1,668.99
9.4242
15,728.90
1,668.97
0.2039
340.30
1,668.96
0.0094
15.69
1,668.95
0.2214
369.51
1,668.93
0.0031
5.17
1,668.91
3.0055
5,015.91
1,668.88
0.5992
999.99
1,668.87
41.4833
69,230.23
1,668.85
0.0537
89.62
1,668.84
0.0031
5.17
1,668.82
2.9311
4,891.48
1,668.81
0.2692
449.24
1,668.80
0.0117
19.52
1,668.78
150.5309
251,202.96
1,668.75
0.1221
203.75
1,668.73
0.1659
276.84
1,668.70
0.0363
60.57
1,668.68
72.6911
121,298.18
1,668.65
2.9250
4,880.80
1,668.63
0.2515
419.66
1,668.60
0.2272
379.11
1,668.57
0.0538
89.77
1,668.55
0.2214
369.42
1,668.54
0.0031
5.17
1,668.52
0.2097
349.89
1,668.49
0.0995
166.01
1,668.48
9.4318
15,736.77
1,668.47
0.1000
166.85
1,668.42
3.8919
6,493.32
1,668.40
0.0333
55.56
1,668.39
5.8492
9,758.75
1,668.38
149.9373
250,152.39
1,668.37
0.0080
13.35
1,668.32
0.0400
66.73
1,668.31
2.9250
4,879.81
1,668.30
0.1000
166.83
1,668.28
0.3321
554.04
1,668.24
0.0030
5.00
1,668.22
0.0031
5.17
1,668.18
0.0060
10.01
1,668.16
0.0119
19.85
1,668.15
0.2310
385.34
1,668.14
3.0250
5,046.12
1,668.10
0.0333
55.55
1,668.02
0.0282
47.04
1,668.01
0.0031
5.17
1,668.00
0.9701
1,618.13
1,667.99
1.0000
1,667.99
1,667.98
0.0152
25.35
1,667.97
9.4425
15,749.81
1,667.96
0.0239
39.86
1,667.95
0.0034
5.67
1,667.91
0.0247
41.20
1,667.90
0.0071
11.84
1,667.89
0.0488
81.39
1,667.88
0.0030
5.00
1,667.84
0.1733
289.04
1,667.83
0.6543
1,091.26
1,667.82
0.4815
803.06
1,667.81
0.0304
50.70
1,667.80
2.9583
4,933.85
1,667.78
0.0059
9.84
1,667.75
1.3233
2,206.93
1,667.73
0.0049
8.17
1,667.71
0.0101
16.84
1,667.69
0.0031
5.17
1,667.64
0.2961
493.79
1,667.61
0.0030
5.00
1,667.59
0.0116
19.34
1,667.58
0.2266
377.87
1,667.57
0.0035
5.84
1,667.56
0.1975
329.34
1,667.53
0.0556
92.71
1,667.52
0.0040
6.67
1,667.50
0.0640
106.72
1,667.46
9.4242
15,714.48
1,667.44
0.0089
14.84
1,667.43
0.0135
22.51
1,667.41
0.0032
5.34
1,667.39
0.1661
276.95
1,667.38
0.0059
9.84
1,667.37
0.0031
5.17
1,667.34
0.2216
369.48
1,667.33
0.0064
10.67
1,667.31
0.0121
20.17
1,667.30
0.1068
178.07
1,667.28
0.1709
284.94
1,667.27
0.0202
33.68
1,667.26
0.0229
38.18
1,667.25
0.0037
6.17
1,667.21
0.1981
330.27
1,667.20
0.0369
61.52
1,667.18
0.0094
15.67
1,667.16
0.0119
19.84
1,667.15
0.0917
152.88
1,667.14
0.0045
7.50
1,667.12
2.9288
4,882.66
1,667.11
0.8346
1,391.37
1,667.08
0.0646
107.69
1,667.06
0.0030
5.00
1,667.05
0.0031
5.17
1,667.04
0.0040
6.67
1,667.03
0.0071
11.84
1,667.02
0.0043
7.17
1,667.00
31.2982
52,174.10
1,666.99
0.0629
104.85
1,666.98
0.0122
20.34
1,666.97
1.0000
1,666.97
1,666.95
9.5903
15,986.55
1,666.94
0.4598
766.46
1,666.93
0.0032
5.33
1,666.91
0.0097
16.17
1,666.90
0.0333
55.51
1,666.88
0.0032
5.33
1,666.87
128.1958
213,685.73
1,666.86
0.0045
7.50
1,666.85
0.0035
5.83
1,666.84
0.5924
987.44
1,666.82
0.0059
9.83
1,666.81
0.5924
987.42
1,666.78
2.9310
4,885.33
1,666.74
0.0101
16.83
1,666.70
0.0722
120.34
1,666.68
0.1663
277.17
1,666.66
0.2314
385.67
1,666.60
0.0333
55.50
1,666.59
0.0061
10.17
1,666.58
0.0033
5.50
1,666.56
0.0094
15.67
1,666.54
0.2217
369.47
1,666.51
0.0031
5.17
1,666.50
12.1500
20,247.98
1,666.44
9.4242
15,704.86
1,666.41
0.1080
179.97
1,666.40
0.0155
25.83
1,666.39
0.0061
10.16
1,666.38
0.0111
18.50
1,666.37
0.0036
6.00
1,666.34
7.8948
13,155.42
1,666.33
0.0037
6.17
1,666.32
1.0000
1,666.32
1,666.31
0.0045
7.50
1,666.30
0.0364
60.65
1,666.29
0.0217
36.16
1,666.27
2.9250
4,873.84
1,666.26
0.0086
14.33
1,666.24
0.0196
32.66
1,666.22
0.0647
107.80
1,666.19
0.0061
10.16
1,666.17
0.0136
22.66
1,666.16
0.0120
19.99
1,666.14
0.3881
646.63
1,666.12
3.4460
5,741.45
1,666.09
0.1766
294.23
1,666.07
0.2874
478.83
1,666.06
0.0403
67.14
1,666.00
13.0658
21,767.62
1,665.99
7.8032
13,000.05
1,665.98
0.0067
11.16
1,665.97
0.1754
292.21
1,665.96
0.1579
263.06
1,665.95
0.0103
17.16
1,665.94
6.4992
10,827.28
1,665.92
0.0280
46.65
1,665.90
0.0037
6.16
1,665.89
0.0053
8.83
1,665.88
2.2475
3,744.07
1,665.85
0.2199
366.32

Recent Trades

Price
Size
Time
1,673.5300
0.0032
10:54:21
1,673.5300
0.0030
10:54:21
1,673.5200
0.0040
10:54:21
1,673.5200
0.0030
10:54:21
1,673.5200
0.0030
10:54:21
1,673.5200
0.0032
10:54:21
1,673.5200
0.0032
10:54:21
1,673.5200
0.0032
10:54:21
1,673.5200
0.0030
10:54:21
1,673.5200
0.0032
10:54:21
1,673.5100
0.1659
10:54:21
1,673.5100
0.0030
10:54:21
1,673.5100
0.0032
10:54:21
1,673.5100
0.0030
10:54:21
1,673.5100
0.0030
10:54:21
1,673.5100
0.0030
10:54:21
1,673.5100
0.0030
10:54:21
1,673.5000
0.0333
10:54:21
1,673.5000
0.0030
10:54:21
1,673.5000
0.0032
10:54:21
1,673.5000
0.0030
10:54:21
1,673.5000
0.0030
10:54:21
1,673.5000
0.0030
10:54:21
1,673.5000
0.0030
10:54:21
1,673.4900
0.0030
10:54:21
1,673.4900
0.0032
10:54:21
1,673.4900
0.0030
10:54:21
1,673.4900
0.0030
10:54:21
1,673.4900
0.0030
10:54:21
1,673.4900
0.0030
10:54:21
1,673.4800
0.0032
10:54:21
1,673.4700
0.0032
10:54:21
1,673.4600
0.0597
10:54:21
1,673.4600
0.0030
10:54:21
1,673.4600
0.0032
10:54:21
1,673.4600
0.0032
10:54:21
1,673.4600
0.0032
10:54:21
1,673.4600
0.0030
10:54:21
1,673.4600
0.0032
10:54:21
1,673.4500
0.1792
10:54:21
1,673.4500
0.0030
10:54:21
1,673.4500
0.0032
10:54:21
1,673.4500
0.0032
10:54:21
1,673.4500
0.0030
10:54:21
1,673.4500
0.0032
10:54:21
1,673.4400
0.0040
10:54:21
1,673.4400
0.0024
10:54:21
1,673.4500
0.0089
10:54:22
1,673.4400
0.0006
10:54:22
1,673.4400
0.0052
10:54:22
1,673.4500
0.0031
10:54:27
1,673.4500
0.0031
10:54:27
1,673.4500
0.0060
10:54:27
1,673.4500
0.0031
10:54:27
1,673.4500
0.0031
10:54:27
1,673.4500
0.0032
10:54:27
1,673.4500
0.0030
10:54:27
1,673.4500
0.2009
10:54:27
1,673.4500
0.0118
10:54:27
1,673.4500
0.0963
10:54:27
1,673.4500
0.0055
10:54:27
1,673.4500
0.0031
10:54:27
1,673.4500
0.0031
10:54:27
1,673.4500
0.0031
10:54:27
1,673.4500
0.0031
10:54:27
1,673.4500
0.0030
10:54:27
1,673.4500
0.0030
10:54:27
1,673.4500
0.0030
10:54:27
1,673.4500
0.0030
10:54:27
1,673.4600
0.0060
10:54:27
1,673.4600
0.0032
10:54:27
1,673.4600
0.0030
10:54:27
1,673.4600
0.0030
10:54:27
1,673.4600
0.0031
10:54:27
1,673.4600
0.0031
10:54:27
1,673.4600
0.0031
10:54:27
1,673.4600
0.0030
10:54:27
1,673.4600
0.0030
10:54:27
1,673.4600
0.0030
10:54:27
1,673.4600
0.0030
10:54:27
1,673.4600
0.0030
10:54:27
1,673.4600
0.0030
10:54:27
1,673.4600
0.0030
10:54:27
1,673.4600
0.0030
10:54:27
1,673.4700
0.0060
10:54:27
1,673.4700
0.0031
10:54:27
1,673.4700
0.0030
10:54:27
1,673.4700
0.0002
10:54:27
1,673.4700
0.0030
10:54:27
1,673.4700
0.0030
10:54:27
1,673.4800
0.0002
10:54:27
1,673.4800
0.0030
10:54:27
1,673.4800
0.0155
10:54:27
1,673.4800
0.0031
10:54:28
1,673.4800
0.0031
10:54:28
1,673.4800
0.0002
10:54:28
1,673.4800
0.0029
10:54:28
1,673.4800
0.0004
10:54:28
1,673.4700
0.1210
10:54:28
1,673.4700
0.0064
10:54:31

Login to View your open Positions

Login Now