Wh-Quantum Investment

System Initializing

Wh-Quantum Investment
Login Open Account
Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last
0.0353
Open 0.03580000
Low 0.03440000
High 0.03610000
Vol 51,688,300
Time
Indicator
12:15:16 UTC

Place Order

Mode:
USDT
Avail: 0 USDT
STRK
Login

Order Book

Price
Qty
Total
0.11
453.2900
50.63
0.11
69.9500
7.80
0.11
2,373.7300
264.43
0.11
223.5700
24.88
0.11
139.3900
15.50
0.11
70.2000
7.80
0.11
175.8400
19.52
0.11
180.3300
20.00
0.11
70.5200
7.80
0.11
66.6600
7.37
0.11
225.8000
24.88
0.11
70.8400
7.80
0.11
4,329.7000
476.27
0.11
6,824.3800
750.00
0.11
71.1600
7.80
0.11
63.5200
6.96
0.11
228.0800
24.88
0.11
245.8100
26.79
0.11
926.4500
100.89
0.11
1,456.8800
158.07
0.11
9,436.3000
1,021.01
0.11
1,318.0000
142.34
0.11
72.2800
7.80
0.11
100.0000
10.78
0.11
835.6600
90.00
0.11
157.0700
16.90
0.11
64.1000
6.89
0.11
7,148.9600
767.80
0.11
9,447.9700
1,010.93
0.11
232.7700
24.88
0.11
73.0300
7.80
0.11
844.2800
90.00
0.11
73.5100
7.80
0.11
200.1400
21.21
0.11
234.9700
24.88
0.11
189.3800
20.00
0.11
201,833.4700
21,293.43
0.11
2,074.0700
218.40
0.11
67.8900
7.13
0.10
7,149.6600
750.00
0.10
237.4300
24.88
0.10
8,477.4000
885.89
0.10
862.0700
90.00
0.10
54.6300
5.68
0.10
239.7200
24.88
0.10
1,040.3400
107.88
0.10
870.4100
90.00
0.10
321.4500
33.11
0.10
300.0000
30.87
0.10
75.8700
7.80
0.10
242.2900
24.88
0.10
49.7500
5.10
0.10
7,324.2100
750.00
0.10
879.7700
90.00
0.10
93.3100
9.54
0.10
2,872.6600
293.30
0.10
500.0000
51.00
0.10
525.2500
53.52
0.10
244.6700
24.88
0.10
76.8400
7.80
0.10
889.3300
90.00
0.10
247.1000
24.88
0.10
1,200.0000
120.72
0.10
199.0000
20.00
0.10
208.3300
20.92
0.10
898.2100
90.00
0.10
155,456.5100
15,545.65
0.10
8,508.5000
850.00
0.10
1,907.7100
190.39
0.10
327.8100
32.68
0.10
99.9000
9.95
0.10
6,296.1900
626.47
0.10
78.4700
7.80
0.10
907.2600
90.00
0.10
11,011.3800
1,090.13
0.10
274.6600
27.14
0.10
312.5300
30.85
0.10
79.1000
7.80
0.10
16,783.0000
1,653.13
0.10
1,121.3100
110.00
0.10
12,312.5700
1,206.63
0.10
447.8400
43.84
0.10
254.6900
24.88
0.10
354,199.3100
34,569.85
0.10
52.3000
5.10
0.10
7,762.0400
756.02
0.10
4,588.1300
445.51
0.10
140.6900
13.65
0.10
257.0600
24.88
0.10
1,102.6300
105.96
0.10
8,217.1100
788.84
0.10
262.2000
25.12
0.10
889.6700
84.96
0.10
209.8500
20.00
0.10
955.4200
90.86
0.10
16,163.9900
1,535.58
0.09
966.3400
91.71
0.09
1,252.3800
118.60
0.09
30,545.8900
2,886.59
0.09
1,142.6000
107.63
0.09
6,387.9600
600.47
0.09
267.5600
25.12
0.09
99.9000
9.34
0.09
3,815.4300
355.98
0.09
976.1400
90.98
0.09
69.1100
6.43
0.09
1,612.5700
149.97
0.09
190.1800
17.61
0.09
283.2200
26.20
0.09
274.0800
25.32
0.09
84.5000
7.80
0.09
1,212.3600
111.78
0.09
272.8400
25.13
0.09
20,992.5600
1,931.32
0.09
240.7100
22.05
0.09
996.6800
91.00
0.09
546.9700
49.88
0.09
1,144.3200
104.25
0.09
1,252.8300
114.01
0.09
58.2000
5.28
0.09
58.2000
5.26
0.09
1,006.7200
90.91
0.09
278.6500
25.13
0.09
58.2000
5.24
0.09
112,506.1000
10,125.55
0.09
58.2000
5.23
0.09
339.9000
30.52
0.09
66.3100
5.95
0.09
58.2000
5.21
0.09
1,016.9500
90.92
0.09
339.3700
30.31
0.09
2,033.0900
181.35
0.09
58.2000
5.19
0.09
9,138.3100
813.31
0.09
294.5100
26.15
0.09
1,445.7000
127.94
0.09
1,698.2400
150.12
0.09
766.2000
67.66
0.09
173.0000
15.24
0.09
12,667.3800
1,114.73
0.09
76.0400
6.68
0.09
58.2000
5.10
0.09
1,325.0700
116.08
0.09
68.5700
6.00
0.09
229.3500
20.00
0.09
76.0400
6.62
0.09
142.6100
12.41
0.09
1,338.6400
116.06
0.09
76.0400
6.57
0.09
422.1700
36.39
0.09
41,382.1600
3,558.87
0.09
292.7400
25.15
0.09
1,060.0800
90.95
0.09
76.0400
6.52
0.09
58.8900
5.04
0.09
3,636.3300
309.45
0.09
3,725.5100
316.67
0.08
1,071.4300
90.96
0.08
236.1100
20.00
0.08
11,925.5300
1,004.13
0.08
2,947.7100
247.61
0.08
3,064.4100
256.18
0.08
528,965.6800
44,168.63
0.08
136.3200
11.33
0.08
75,576.5000
6,272.85
0.08
5,652.0000
468.55
0.08
76.0400
6.30
0.08
12,169.7500
1,004.00
0.08
1,958.4400
160.98
0.08
266.2300
21.86
0.08
155,346.7700
12,738.44
0.08
34,297.5100
2,805.54
0.08
99.2700
8.09
0.08
76.0400
6.19
0.08
201.5300
16.36
0.08
14,167.6100
1,147.58
0.08
764.2300
61.75
0.08
170,539.0600
13,762.50
0.08
235.5900
18.92
0.08
66,836.2700
5,346.90
0.08
614.8400
49.13
0.08
250.6200
20.00
0.08
12,679.3000
1,008.00
0.08
136.3200
10.82
0.08
377.4000
29.89
0.08
2,832.0500
224.02
0.08
4,599.8800
363.39
0.08
35,437.8300
2,792.50
0.08
536.0300
42.08
0.08
680.9400
53.39
0.08
99.2700
7.75
0.08
18,132.6300
1,414.35
0.08
11,764.9600
916.49
0.08
458.1300
35.60
0.08
394.3700
30.56
0.08
1,215.9300
93.87
0.08
1,033.6900
79.59
0.08
136.3200
10.44
0.08
2,970.7800
225.78
0.08
99.2700
7.52
0.08
136.3200
10.31
0.08
535,282.1800
40,413.80
0.08
1,500.0000
113.10
0.08
12,906.0600
970.54
0.08
100.0000
7.51
0.08
10,210.2200
765.77
0.07
8,510.3800
636.58
0.07
890.5900
66.53
0.07
1,618.3900
120.25
0.07
135.3600
10.04
0.07
35,244.8600
2,608.12
0.07
437.0600
32.26
0.07
99.2700
7.31
0.07
33,911.0700
2,492.46
0.07
206.7900
15.14
0.07
99,442.2900
7,259.29
0.07
347.0100
25.26
0.07
99.2700
7.20
0.07
79.4600
5.74
0.07
3,404.9400
245.84
0.07
26,268.8500
1,891.36
0.07
136.3200
9.80
0.07
8,612.0600
617.48
0.07
9,263.0000
662.30
0.07
282.3800
20.13
0.07
937.9800
66.69
0.07
7,294.6900
517.92
0.07
4,152.1100
293.14
0.07
100.0000
7.05
0.07
2,597.2400
182.85
0.07
579.7500
40.70
0.07
145,978.9800
10,218.53
0.07
466.6100
32.48
0.07
235.5900
16.28
0.07
2,012,546.0000
138,865.67
0.07
9,717.8700
669.56
0.07
1,219.5100
83.90
0.07
6,495.9100
445.62
0.07
18,760.0000
1,285.06
0.07
726.4400
49.69
0.07
1,455.4600
99.26
0.07
4,572.8900
310.96
0.07
8,824.3500
599.17
0.07
29,748.9400
2,016.98
0.07
5,025.1300
340.20
0.07
296.2900
20.00
0.07
8,697.6600
585.35
0.07
1,136.3200
76.36
0.07
4,620.1700
309.55
0.07
152.7900
10.22
0.07
374.8300
25.04
0.07
76.4600
5.10
0.07
6,422.6600
427.75
0.07
15,434.3600
1,026.38
0.07
80.1400
5.32
0.07
496.1200
32.89
0.07
77.0300
5.10
0.07
12,109.8000
799.25
0.07
150.0000
9.89
0.07
514.0200
33.67
0.07
312.1600
20.42
0.07
300,513.5700
19,533.38
0.06
308.1600
20.00
0.06
9,760.8900
631.53
0.06
1,711.1200
110.20
0.06
1,491.0400
95.58
0.06
1,889.6200
120.94
0.06
5,925.9400
376.89
0.06
136.3200
8.66
0.06
268.7100
16.98
0.06
171.2900
10.79
0.06
8,136.3200
509.33
0.06
100.0000
6.25
0.06
320.5000
20.00
0.06
12,523.0000
778.93
0.06
9,367.9100
581.75
0.06
1,572.5900
97.50
0.06
136.3200
8.40
0.06
10,000.0000
615.00
0.06
10,868.7500
662.99
0.06
445.8500
27.11
0.06
136.3200
8.27
0.06
10,380.8000
628.04
0.06
2,000.7700
120.25
0.06
151,459.8800
9,087.59
0.06
7,000.0000
419.30
0.06
136.3200
8.15
0.06
16,103.9700
961.41
0.06
5,000.0000
297.50
0.06
5,000.0000
296.00
0.06
19,088.0200
1,126.19
0.06
22,048.4600
1,298.65
0.06
5,375.4800
316.08
0.06
5,000.0000
293.50
0.06
17,233.5300
1,008.16
0.06
102.9100
6.00
0.06
5,000.0000
291.00
0.06
31,254.7500
1,812.78
0.06
136.3200
7.89
0.06
4,294.3700
248.21
0.06
5,000.0000
288.50
0.06
8,000.0000
460.80
0.06
20,537.8600
1,180.93
0.06
2,348.3500
134.56
0.06
5,000.0000
286.00
0.06
16,631.7300
948.01
0.06
8,697.6700
494.90
0.06
122,719.2700
6,970.45
0.06
5,000.0000
283.50
0.06
15,089.6100
852.56
0.06
318.0500
17.91
0.06
5,000.0000
281.00
0.06
17,259.0900
966.51
0.06
3,276.9700
183.18
0.06
12,135.1300
675.93
0.06
310.9900
17.29
0.06
20,065.0600
1,113.61
0.06
1,013.1700
56.13
0.06
3,099.0000
171.37
0.06
5,289.0400
291.96
0.06
969.9700
53.45
0.06
58,943.4100
3,241.89
0.05
5,830.1800
319.49
0.05
100.0000
5.46
0.05
42,791.8400
2,332.16
0.05
1,922.8600
104.60
0.05
5,500.0000
298.65
0.05
969.9700
52.57
0.05
15,711.4700
848.42
0.05
3,971.9800
214.09
0.05
7,252.8800
390.20
0.05
8,000.0000
428.80
0.05
17,508.4300
936.70
0.05
5,789.6500
308.59
0.05
1,157.9300
61.60
0.05
20,286.8300
1,075.20
0.05
746.0900
39.47
0.05
5,696.7500
300.79
0.05
5,000.0000
263.00
0.05
23,792.7000
1,249.12
0.05
5,000.0000
262.00
0.05
16,774.7200
877.32
0.05
5,513.1300
287.79
0.05
8,100.6600
422.04
0.05
45,972.5700
2,390.57
0.05
5,000.0000
259.50
0.05
23,212.8200
1,202.42
0.05
5,000.0000
258.50
0.05
12,505.3200
645.27
0.05
4,814.4300
247.94
0.05
5,000.0000
257.00
0.05
717.1200
36.79
0.05
14,651.9100
750.18
0.05
30,500.0000
1,555.50
0.05
7,724.1800
392.39
0.05
1,089.6500
55.25
0.05
22,320.1800
1,129.40
0.05
5,984.4000
302.21
0.05
15,500.2600
781.21
0.05
5,731.3800
288.29
0.05
10,766.0600
540.46
0.05
5,000.0000
250.50
0.05
114,727.8300
5,736.39
0.05
3,357.3300
167.53
0.05
15,094.8600
751.72
0.05
2,023.0200
100.54
0.05
8,764.8100
434.73
0.05
11,702.7500
579.29
0.05
1,530.4700
75.61
0.05
77,157.6300
3,803.87
0.05
787.8800
38.76
0.05
11,863.5000
581.31
0.05
4,199.2600
205.34
0.05
891.0100
43.48
0.05
10,287.1500
498.93
0.05
1,422.6200
68.71
0.05
18,857.2100
907.03
0.05
41,449.5900
1,989.58
0.05
137.1500
6.57
0.05
769.6300
36.79
0.05
2,291.6000
109.31
0.05
10,137.1500
481.51
0.05
9,614.8900
455.75
0.05
1,996.9500
94.46
0.05
3,410.4200
160.97
0.05
137.1500
6.46
0.05
14,205.6000
667.66
0.05
921.5500
43.22
0.05
12,508.8000
585.41
0.05
10,000.0000
467.00
0.05
2,843.7000
132.52
0.05
5,014.5600
233.18
0.05
3,044.2300
141.25
0.05
2,000.0000
92.60
0.05
496.5700
22.94
0.05
2,130.1500
98.20
0.05
185,588.6700
8,537.08
0.05
2,653.5900
121.80
0.05
137.1500
6.28
0.05
6,725.8400
307.37
0.05
44,762.8500
2,041.19
0.05
2,925.0300
133.09
0.05
10,137.1500
460.23
0.05
6,955.8300
315.10
0.05
18,809.3000
850.18
0.05
177,933.2200
8,024.79
0.05
117,299.3100
5,278.47
0.04
1,346.6300
60.46
0.04
10,797.2900
483.72
0.04
1,163.3500
51.89
0.04
9,081.1200
404.11
0.04
31,803.2800
1,412.07
0.04
6,802.2900
300.66
0.04
964.7900
42.55
0.04
18,443.4000
811.51
0.04
406.8400
17.86
0.04
8,976.3400
393.16
0.04
1,077.5500
47.09
0.04
5,975.8600
260.55
0.04
7,956.9700
345.33
0.04
849.6200
36.79
0.04
9,044.5000
390.72
0.04
14,110.0800
606.73
0.04
981.0900
42.09
0.04
8,359.2500
357.78
0.04
969.9700
41.42
0.04
49,522.5200
2,109.66
0.04
352.9400
15.00
0.04
5,144.7300
218.14
0.04
1,248.1900
52.80
0.04
5,140.0000
216.91
0.04
1,267.9000
53.38
0.04
4,557.0800
191.40
0.04
21,686.5100
908.66
0.04
1,504.5700
62.89
0.04
320,682.3900
13,372.46
0.04
8,000.0000
332.80
0.04
22,329.3200
926.67
0.04
162.0800
6.71
0.04
15,071.9600
622.47
0.04
128.6500
5.30
0.04
23,554.0100
968.07
0.04
120,499.0000
4,940.46
0.04
10,000.0000
409.00
0.04
20,000.0000
816.00
0.04
13,915.5900
566.36
0.04
10,963.9700
445.14
0.04
10,740.7300
435.00
0.04
13,442.7800
543.09
0.04
11,055.7700
445.55
0.04
11,488.5900
461.84
0.04
10,000.0000
401.00
0.04
61,151.1700
2,446.05
0.04
53,934.1000
2,151.97
0.04
10,150.7500
404.00
0.04
1,398.1000
55.50
0.04
11,455.8400
453.65
0.04
1,411.6600
55.76
0.04
10,110.7400
398.36
0.04
11,842.4100
464.22
0.04
1,088.1700
42.55
0.04
195,461.5600
7,623.00
0.04
682.2800
26.54
0.04
23,287.2600
903.55
0.04
11,260.2000
435.77
0.04
24,039.1000
927.91
0.04
317.6600
12.23
0.04
5,457.7200
209.58
0.04
6,637.3100
254.21
0.04
11,738.9900
448.43
0.04
298.3500
11.37
0.04
20,697.5100
786.51
0.04
3,541.8000
134.23
0.04
162,943.8400
6,159.28
0.04
2,807.1100
105.83
0.04
11,290.8200
424.53
0.04
32,821.1800
1,230.79
0.04
29,249.6300
1,093.94
0.04
18,346.2800
684.32
0.04
11,840.0700
440.45
0.04
3,619.9400
134.30
0.04
19,295.7300
713.94
0.04
25,635.1300
945.94
0.04
20,508.6800
754.72
0.04
22,274.6400
817.48
0.04
128,406.2000
4,699.67
0.04
126,274.1500
4,609.01
0.04
119,234.8300
4,340.15
0.04
145,985.4600
5,299.27
0.04
126,234.0400
4,569.67
0.04
205,254.3500
7,409.68
0.04
169,387.2400
6,097.94
0.04
118,304.7500
4,247.14
0.04
128,211.8500
4,589.98
0.04
159,641.0000
5,699.18
0.04
226,568.8200
8,065.85
0.04
289,011.6100
10,259.91
0.04
577,087.9500
20,428.91
0.04
605,318.7900
21,367.75
0.04
320,972.1400
11,298.22
0.04
0.04
31,320.7300
1,099.36
0.04
726,734.7400
25,435.72
0.03
526,765.9200
18,384.13
0.03
355,351.7500
12,366.24
0.03
292,848.9400
10,161.86
0.03
202,402.7400
7,003.13
0.03
215,395.8500
7,431.16
0.03
198,795.9800
6,838.58
0.03
125,683.2700
4,310.94
0.03
175,433.2600
5,999.82
0.03
120,336.3300
4,103.47
0.03
201,127.7500
6,838.34
0.03
129,103.7400
4,376.62
0.03
147,037.5900
4,969.87
0.03
116,762.7800
3,934.91
0.03
41,296.1200
1,387.55
0.03
155,624.9200
5,213.43
0.03
39,454.9600
1,317.80
0.03
9,894.6000
329.49
0.03
44,693.0000
1,483.81
0.03
18,813.5500
622.73
0.03
7,675,937.7700
253,305.95
0.03
14,884.2900
489.69
0.03
24,127.2000
791.37
0.03
474.2300
15.51
0.03
13,299.7800
433.57
0.03
157,449.0300
5,117.09
0.03
15,351.1900
497.38
0.03
3,808.2100
123.01
0.03
1,712.0300
55.13
0.03
13,058.9500
419.19
0.03
68,729.2800
2,199.34
0.03
966.3700
30.83
0.03
21,737.3300
691.25
0.03
16,698.5200
529.34
0.03
23,702.3800
749.00
0.03
68,879.0500
2,169.69
0.03
13,546.4700
425.36
0.03
14,347.6500
449.08
0.03
20,327.1200
634.21
0.03
4,539.6900
141.18
0.03
65,183.1100
2,020.68
0.03
3,877.9500
119.83
0.03
8,479.2000
260.31
0.03
24,899.0800
761.91
0.03
41,760.7400
1,273.70
0.03
12,305.0900
374.07
0.03
307,722.4200
9,323.99
0.03
8,444.1400
255.01
0.03
14,797.6700
445.41
0.03
2,033,757.1100
61,012.71
0.03
1,973.3000
59.00
0.03
4,553.6900
135.70
0.03
53,707.8600
1,595.12
0.03
1,861.5500
55.10
0.03
39,617.7800
1,168.72
0.03
969.9700
28.52
0.03
170.6500
5.00
0.03
8,512.2500
248.56
0.03
3,998.2600
116.35
0.03
40,286.7000
1,168.31
0.03
16,544.3600
478.13
0.03
1,083.7300
30.99
0.03
16,853.6000
480.33
0.03
1,146.0300
32.55
0.03
388.6900
11.00
0.03
178.0000
5.02
0.03
2,561.2600
71.97
0.03
145,493.7700
4,073.83
0.03
1,971.3100
55.00
0.03
2,491.2200
69.26
0.03
13,312.9000
368.77
0.03
631.6900
17.43
0.03
1,754,763.6300
48,256.00
0.03
29,670.5500
810.01
0.03
5,769.0800
156.92
0.03
131,590.5900
3,566.10
0.03
90,606.8900
2,446.39
0.03
233,779.6100
6,265.29
0.03
11,200.0000
299.04
0.03
31,807.0000
846.07
0.03
411,522.7600
10,905.35
0.03
11,962.9800
315.82
0.03
382.1300
10.05
0.03
210,873.3300
5,524.88
0.03
281.8100
7.36
0.03
9,269.6200
241.01
0.03
387.5900
10.00
0.03
215.4900
5.52
0.03
137,499.1900
3,506.23
0.03
1,697.6300
42.95
0.03
200.0000
5.04
0.03
999.6700
25.09
0.03
111,141.2500
2,778.53
0.02
4,225.5200
105.22
0.02
212.0000
5.26
0.02
1,416.9900
35.00
0.02
252.2800
6.21
0.02
990.0000
24.26
0.02
49,970.6700
1,199.30
0.02
21,536.1600
506.10
0.02
343.3400
8.00
0.02
344.8200
8.00
0.02
400,000.0000
9,240.00
0.02
5,713.0400
131.40
0.02
325.7300
7.46
0.02
1,315.8000
30.00
0.02
30,030.0300
678.68
0.02
3,000.0000
67.20
0.02
3,378.3300
75.00
0.02
948.7800
20.87
0.02
917.4300
20.00
0.02
12,539.8300
267.10
0.02
17,276.2900
366.26
0.02
2,560.5000
54.03
0.02
106,175.0600
2,229.68
0.02
12,682.9200
260.00
0.02
5,000.0000
102.00
0.02
1,259.8500
25.57
0.02
400,767.3200
8,095.50
0.02
36,857.0700
740.83
0.02
3,563,828.8500
71,276.58
0.02
2,385.7800
47.00
0.02
425.3500
8.34
0.02
1,256.4600
24.50
0.02
2,542.1000
48.30
0.02
265.8500
5.02
0.02
30,000.0000
555.00
0.02
31,016.3100
564.50
0.02
650.0000
11.77
0.02
9,299.9900
167.40
0.02
1,205.6000
21.58
0.02
8,065.1200
143.56
0.02
1,113.0400
19.59
0.02
6,220.0000
108.85
0.02
10,000.0000
171.00
0.02
39,705.2300
674.99
0.02
9,303.4400
157.23
0.02
895.2300
15.04
0.02
2,994.0100
50.00
0.02
4,518.0000
75.00
0.02
6,545.4400
108.00
0.02
7,299.8700
118.99
0.02
950,950.0000
15,310.30
0.02
3,205.6000
50.01
0.02
18,387.0900
285.00

Recent Trades

Price
Size
Time
0.0354
22,058.9600
13:45:50
0.0354
2,695.6800
13:45:50
0.0354
12,833.0300
13:45:50
0.0354
623.5700
13:45:50
0.0354
11,299.4300
13:45:50
0.0354
802.8800
13:45:50
0.0354
802.8800
13:45:50
0.0354
14,118.7000
13:45:50
0.0354
7,945.3000
13:45:50
0.0354
9,000.0000
13:45:50
0.0354
1,044.3300
13:45:50
0.0354
2,405.2500
13:46:02
0.0354
802.8800
13:46:02
0.0354
1,283.2800
13:46:40
0.0354
151.7800
13:47:33
0.0353
6,348.5400
13:49:45
0.0353
402.5800
13:50:02
0.0353
2,010.6200
13:50:02
0.0353
1,608.0400
13:51:02
0.0353
804.0200
13:51:02
0.0353
604.8600
13:51:02
0.0353
1,003.1800
13:51:02
0.0353
2,470.0000
13:51:02
0.0353
158.2300
13:52:54
0.0353
1,375.5800
13:52:54
0.0353
1,396.7200
13:52:54
0.0353
14,126.8000
13:52:54
0.0353
1,106.3300
13:52:54
0.0353
1,589.3500
13:52:54
0.0353
28,123.3400
13:52:54
0.0353
9,000.0000
13:52:54
0.0353
19,971.4000
13:52:54
0.0353
21,325.1800
13:52:54
0.0353
7,540.0000
13:52:54
0.0354
2,824.8500
13:53:01
0.0354
3,216.0800
13:55:02
0.0354
804.0200
13:55:02
0.0354
1,608.0400
13:55:02
0.0353
9,000.0000
13:56:17
0.0353
18,909.8600
13:56:17
0.0353
13,470.0500
13:56:17
0.0353
21,515.0300
13:56:17
0.0353
9,000.0000
13:56:17
0.0353
7,540.0000
13:56:17
0.0353
9,000.0000
13:56:53
0.0353
7,540.0000
13:56:53
0.0353
472.1900
13:56:53
0.0353
5,650.6900
13:56:53
0.0353
2,412.0700
13:57:02
0.0353
1,613.7700
13:58:02
0.0353
1,611.4800
13:58:02
0.0353
2,506.0000
13:59:02
0.0353
3,268.7500
13:59:02
0.0353
2,125.2000
13:59:02
0.0353
10,787.9000
13:59:02
0.0353
3,389.5700
13:59:18
0.0353
159.2600
14:00:06
0.0353
453.2500
14:00:06
0.0353
236.7500
14:00:06
0.0353
1,608.0400
14:00:06
0.0353
7,540.0000
14:00:13
0.0353
933.9300
14:00:13
0.0353
7,540.0000
14:00:29
0.0353
9,000.0000
14:00:29
0.0353
5,707.5300
14:00:29
0.0353
22,569.9300
14:00:29
0.0353
7,540.0000
14:00:31
0.0353
7,540.0000
14:00:39
0.0353
2,457.3000
14:00:42
0.0353
5,082.7000
14:00:42
0.0353
7,540.0000
14:00:48
0.0353
4,024.6600
14:01:02
0.0353
3,216.0800
14:01:02
0.0353
2,413.2000
14:01:02
0.0353
805.1600
14:02:02
0.0353
4,321.6400
14:02:14
0.0353
3,218.3600
14:02:14
0.0353
10,276.4500
14:02:14
0.0353
664.0200
14:02:14
0.0353
2,695.6800
14:02:14
0.0353
7,540.0000
14:02:30
0.0353
25,013.2600
14:02:41
0.0353
3,126.0500
14:02:41
0.0353
14,158.7700
14:02:41
0.0352
90.1100
14:02:41
0.0352
2,695.6800
14:02:41
0.0352
9,000.0000
14:02:41
0.0352
32,135.4100
14:02:41
0.0353
500.2000
14:03:02
0.0353
3,220.6400
14:03:02
0.0353
805.1600
14:03:02
0.0352
158.7400
14:03:05
0.0352
14,137.6100
14:03:05
0.0352
7,540.0000
14:03:05
0.0352
2,695.6800
14:03:05
0.0352
806.3100
14:04:02
0.0352
6,733.6900
14:04:07
0.0352
3,113.3900
14:04:07
0.0351
159.2400
14:05:25
0.0351
2,123.0900
14:05:25

Login to View your open Positions

Login Now