Wh-Quantum Investment

System Initializing

Trading Preview

Margin Trading

Experience our institutional-grade margin trading interface. Amplify your positions with up to 5x leverage.

Last

1.00

+0.006%

Open 1.00070000

Low 1.00052000

High 1.00110000

Vol 257,195,872

Time

Indicator

12:15:16 UTC

Place Order

Mode:

Price

USDT

Amount USD1 Avail: 0 USDT

USD1

Take Profit

Stop Loss

Order Book

Price

Qty

Total

1.10

19.0000

20.93

1.10

515.0000

567.02

1.10

4,229.0000

4,651.90

1.06

18.0000

19.04

1.05

27.0000

28.35

1.05

5.0000

5.25

1.05

9.0000

9.44

1.04

5.0000

5.20

1.03

6.0000

6.18

1.03

33.0000

33.99

1.02

11.0000

11.25

1.02

182.0000

185.64

1.02

548,700.0000

559,059.46

1.02

120.0000

122.16

1.02

5.0000

5.09

1.02

25.0000

25.44

1.02

24.0000

24.36

1.02

165,164.0000

167,641.46

1.01

48.0000

48.72

1.01

2,100,000.0000

2,131,269.00

1.01

672,600.0000

682,608.29

1.01

24.0000

24.35

1.01

25.0000

25.35

1.01

1,086.0000

1,100.01

1.01

526.0000

532.63

1.01

200.0000

202.26

1.01

16.0000

16.18

1.01

5.0000

5.05

1.01

5.0000

5.05

1.01

227.0000

229.27

1.01

10,015.0000

10,114.15

1.01

590,000.0000

595,829.20

1.01

200.0000

201.78

1.01

49.0000

49.44

1.01

10,023.0000

10,112.20

1.01

548,700.0000

553,528.56

1.01

57,000.0000

57,456.00

1.01

15,263.0000

15,383.58

1.01

500.0000

503.90

1.01

10,000.0000

10,069.00

1.01

200.0000

201.31

1.01

10,000.0000

10,059.00

1.01

5.0000

5.03

1.00

10,000.0000

10,049.00

1.00

19.0000

19.09

1.00

9,990.0000

10,028.96

1.00

1,028.0000

1,031.08

1.00

10,000.0000

10,029.00

1.00

71.0000

71.20

1.00

35,607.0000

35,696.02

1.00

800.0000

801.92

1.00

53,688.0000

53,806.11

1.00

143,628.0000

143,915.26

1.00

663,921.0000

665,209.01

1.00

25,010.0000

25,057.52

1.00

1,107,840.0000

1,109,867.35

1.00

254.0000

254.46

1.00

2,327.0000

2,331.19

1.00

100.0000

100.18

1.00

400.0000

400.64

1.00

100.0000

100.16

1.00

15.0000

15.02

1.00

1,586,947.0000

1,589,327.42

1.00

535,287.0000

536,036.40

1.00

100.0000

100.14

1.00

222,214.0000

222,509.54

1.00

10,000.0000

10,013.10

1.00

257,206.0000

257,540.37

1.00

150,000.0000

150,181.50

1.00

2,717,268.0000

2,720,528.72

1.00

1,000.0000

1,001.19

1.00

100.0000

100.12

1.00

6.0000

6.01

1.00

2,275,538.0000

2,278,063.85

1.00

52,472.0000

52,529.72

1.00

854.0000

854.93

1.00

5,008.0000

5,013.41

1.00

776.0000

776.83

1.00

816.0000

816.86

1.00

2,648.0000

2,650.78

1.00

2,959.0000

2,962.08

1.00

131.0000

131.13

1.00

477.0000

477.49

1.00

829.0000

829.84

1.00

262,215.0000

262,477.22

1.00

1,020.0000

1,021.01

1.00

4,752.0000

4,756.66

1.00

726.0000

726.70

1.00

482.0000

482.46

1.00

2,760.0000

2,762.62

1.00

3,159.0000

3,161.97

1.00

331.0000

331.31

1.00

105,702.0000

105,799.25

1.00

179,360.0000

179,523.22

1.00

108,810.0000

108,907.93

1.00

341.0000

341.30

1.00

105,141.0000

105,233.52

1.00

585,095.0000

585,604.03

1.00

146.0000

146.13

1.00

50,094.0000

50,136.58

1.00

10,296.0000

10,304.65

1.00

115,254.0000

115,349.66

1.00

10,390.0000

10,398.52

1.00

115,552.0000

115,645.60

1.00

76,366.0000

76,427.09

1.00

332,524.0000

332,786.69

1.00

25,582.0000

25,601.95

1.00

1,635.0000

1,636.26

1.00

24,911.0000

24,929.93

1.00

56,068.0000

56,110.05

1.00

25,466.0000

25,484.84

1.00

10,449.0000

10,456.63

1.00

13,480.0000

13,489.71

1.00

665.0000

665.47

1.00

49,638.0000

49,672.75

1.00

1.00

169,055.0000

169,171.65

1.00

72,061.0000

72,110.00

1.00

115,493.0000

115,570.38

1.00

25,597.0000

25,613.89

1.00

411,214.0000

411,481.29

1.00

370,584.0000

370,821.17

1.00

118,278.0000

118,352.52

1.00

308,809.0000

309,000.46

1.00

178,714.0000

178,823.02

1.00

295,884.0000

296,061.53

1.00

8,907.0000

8,912.26

1.00

238,301.0000

238,439.21

1.00

3,475.0000

3,476.98

1.00

94,691.0000

94,744.03

1.00

122,250.0000

122,317.24

1.00

131.0000

131.07

1.00

117,374.0000

117,436.21

1.00

346,314.0000

346,494.08

1.00

1,076,616.0000

1,077,165.07

1.00

1,353,400.0000

1,354,076.70

1.00

15,294.0000

15,301.49

1.00

3,321,239.0000

3,322,833.19

1.00

6,951.0000

6,954.27

1.00

29,017.0000

29,030.35

1.00

196,507.0000

196,595.43

1.00

51,158.0000

51,180.51

1.00

64,747.0000

64,774.84

1.00

63,920.0000

63,946.85

1.00

2,144,875.0000

2,145,754.40

1.00

206,914.0000

206,996.77

1.00

8,167.0000

8,170.19

1.00

841,467.0000

841,786.76

1.00

1,230,548.0000

1,231,003.30

1.00

83,755.0000

83,785.15

1.00

43,275.0000

43,290.15

1.00

130.0000

130.04

1.00

160,873.0000

160,926.09

1.00

19,739.0000

19,745.32

1.00

14,559,488.0000

14,564,001.44

1.00

379,513.0000

379,626.85

1.00

7,580.0000

7,582.20

1.00

103,973.0000

103,998.99

1.00

235,445.0000

235,501.51

1.00

1,259,527.0000

1,259,816.69

1.00

1,392,626.0000

1,392,932.38

1.00

2,084,276.0000

2,084,713.70

1.00

108,024.0000

108,045.60

1.00

10,955.0000

10,956.75

1.00

21,044.0000

21,047.16

1.00

33,660.0000

33,664.71

1.00

59,035.0000

59,042.67

1.00

16,053.0000

16,054.93

1.00

856,044.0000

856,138.16

1.00

21,400.0000

21,402.14

1.00

13,714.0000

13,715.23

1.00

1,895.0000

1,895.15

1.00

8,676.0000

8,676.61

1.00

1,057.0000

1,057.06

1.00

1,062.0000

1,062.05

1.00

15,811.0000

15,811.63

1.00

1,045.0000

1,045.03

1.00

40,748.0000

40,748.81

1.00

28,717,694.0000

28,717,981.18

1.00

423,020.0000

423,020.00

1.00

367,675.0000

367,671.32

1.00

1,059.0000

1,058.98

1.00

1,051.0000

1,050.97

1.00

201,540.0000

201,529.92

1.00

3,162.0000

3,161.78

1.00

14,071.0000

14,069.59

1.00

340,464.0000

340,426.55

1.00

8,961.0000

8,959.84

1.00

100,015.0000

100,000.00

1.00

30,018.0000

30,012.30

1.00

445,356.0000

445,266.93

1.00

17,146.0000

17,142.06

1.00

120,921.0000

120,890.77

1.00

30,052.0000

30,043.28

1.00

104,857.0000

104,825.54

1.00

5,007,717.0000

5,005,713.91

1.00

1,604.0000

1,603.34

1.00

500.0000

499.78

1.00

1,798.0000

1,797.14

1.00

1,609.0000

1,608.21

1.00

305,396.0000

305,243.30

1.00

650.0000

649.62

1.00

27,159.0000

27,142.70

1.00

50,166.0000

50,131.39

1.00

46,330.0000

46,297.57

1.00

160,705.0000

160,586.08

1.00

2,500.0000

2,498.10

1.00

184,920.0000

184,772.06

1.00

100.0000

99.91

1.00

349,622.0000

349,307.34

1.00

2,110.0000

2,108.08

1.00

10.0000

9.99

1.00

323,529.0000

323,205.47

1.00

662,695.0000

661,966.04

1.00

10.0000

9.99

1.00

1,285,030.0000

1,283,487.96

1.00

2,560,026.0000

2,556,697.97

1.00

1,199,035.0000

1,197,428.29

1.00

5,138,836.0000

5,131,641.63

1.00

9,000,000.0000

8,986,500.00

1.00

697,158.0000

696,105.29

1.00

841.0000

839.57

1.00

61,023.0000

60,900.95

1.00

2,320,087.0000

2,315,214.82

1.00

2,344,003.0000

2,338,846.19

1.00

40.0000

39.90

1.00

100,000.0000

99,690.00

1.00

3,270.0000

3,259.54

1.00

595.0000

592.36

1.00

10.0000

9.95

0.99

3,000.0000

2,982.00

0.99

853.0000

847.56

0.99

10.0000

9.92

0.99

2,674.0000

2,652.37

0.99

23,669.0000

23,432.31

0.99

15.0000

14.82

0.99

11.0000

10.84

0.99

10.0000

9.85

0.98

15.0000

14.73

0.98

26.0000

25.51

0.98

700.0000

686.56

0.98

110.0000

107.83

0.98

76.0000

74.48

0.98

122.0000

119.31

0.98

30.0000

29.25

0.97

6.0000

5.83

0.96

60.0000

57.73

0.96

34.0000

32.66

0.96

40.0000

38.40

0.96

1,042.0000

1,000.32

0.96

20.0000

19.19

0.95

34.0000

32.39

0.95

75.0000

71.26

0.93

21.0000

19.54

0.93

100.0000

93.01

0.93

441.0000

410.13

0.93

21.0000

19.46

0.93

34.0000

31.48

0.92

21.0000

19.37

0.92

100.0000

92.21

0.92

21.0000

19.31

0.92

125.0000

114.51

0.92

21.0000

19.24

0.91

21.0000

19.17

0.91

150.0000

136.52

0.91

2,241.0000

2,039.31

0.91

21.0000

19.10

0.90

6.0000

5.41

0.90

162.0000

145.98

0.90

1,808.0000

1,627.20

Recent Trades

Price

Size

Time

1.0007

80.0000

08:08:10

1.0007

273.0000

08:08:10

1.0007

72.0000

08:08:10

1.0007

72.0000

08:08:10

1.0007

493.0000

08:08:10

1.0007

72.0000

08:08:10

1.0007

72.0000

08:08:10

1.0007

72.0000

08:08:10

1.0007

72.0000

08:08:10

1.0007

72.0000

08:08:10

1.0007

50.0000

08:08:10

1.0007

50.0000

08:08:10

1.0007

50.0000

08:08:10

1.0007

212.0000

08:08:10

1.0007

5.0000

08:08:11

1.0007

5.0000

08:08:11

1.0007

72.0000

08:08:12

1.0007

72.0000

08:08:12

1.0007

72.0000

08:08:12

1.0007

72.0000

08:08:12

1.0007

72.0000

08:08:12

1.0007

52.0000

08:08:12

1.0007

36.0000

08:08:12

1.0007

72.0000

08:08:13

1.0007

72.0000

08:08:13

1.0007

72.0000

08:08:13

1.0007

654.0000

08:08:13

1.0007

70.0000

08:08:13

1.0007

141.0000

08:08:15

1.0007

210.0000

08:08:15

1.0007

363.0000

08:08:15

1.0007

113.0000

08:08:15

1.0007

177.0000

08:08:16

1.0007

72.0000

08:08:16

1.0007

72.0000

08:08:16

1.0007

72.0000

08:08:16

1.0007

72.0000

08:08:16

1.0007

72.0000

08:08:16

1.0007

72.0000

08:08:16

1.0007

72.0000

08:08:17

1.0007

72.0000

08:08:17

1.0007

72.0000

08:08:17

1.0007

72.0000

08:08:17

1.0007

58.0000

08:08:17

1.0007

72.0000

08:08:17

1.0007

72.0000

08:08:17

1.0007

72.0000

08:08:17

1.0007

72.0000

08:08:17

1.0007

27,615.0000

08:08:17

1.0007

15.0000

08:08:18

1.0007

816.0000

08:08:18

1.0007

72.0000

08:08:20

1.0007

72.0000

08:08:20

1.0007

72.0000

08:08:20

1.0007

72.0000

08:08:20

1.0007

9.0000

08:08:25

1.0007

387.0000

08:08:27

1.0007

12,588.0000

08:08:30

1.0007

323.0000

08:08:30

1.0007

131.0000

08:08:30

1.0007

11.0000

08:08:30

1.0007

200.0000

08:08:30

1.0007

4,046.0000

08:08:30

1.0007

10.0000

08:08:30

1.0007

131.0000

08:08:30

1.0007

200.0000

08:08:30

1.0007

15.0000

08:08:30

1.0007

131.0000

08:08:30

1.0007

200.0000

08:08:30

1.0007

10,118.0000

08:08:30

1.0007

9.0000

08:08:30

1.0007

6.0000

08:08:30

1.0007

2,401.0000

08:08:30

1.0007

9.0000

08:08:30

1.0007

9.0000

08:08:30

1.0007

113.0000

08:08:30

1.0007

533.0000

08:08:30

1.0007

533.0000

08:08:30

1.0007

533.0000

08:08:30

1.0007

533.0000

08:08:30

1.0007

533.0000

08:08:30

1.0007

15.0000

08:08:30

1.0007

131.0000

08:08:31

1.0007

11.0000

08:08:31

1.0007

3,681.0000

08:08:31

1.0007

9.0000

08:08:31

1.0007

48.0000

08:08:31

1.0007

48.0000

08:08:31

1.0007

1,268.0000

08:08:31

1.0007

2,669.0000

08:08:31

1.0007

295.0000

08:08:32

1.0007

2,019.0000

08:08:32

1.0007

654.0000

08:08:32

1.0007

248.0000

08:08:33

1.0007

48.0000

08:08:33

1.0007

6.0000

08:08:37

1.0007

60.0000

08:08:37

1.0007

200.0000

08:08:39

1.0007

12.0000

08:08:43

1.0007

309.0000

08:08:45

Login to View your open Positions

Login Now